AMEX, BNDD End of Day and Historical Stock Data [Quadratic Deflation ETF]

29 Oct 25 18:40

LAST: 102.1	CHANGE: 0.06	OPEN: 102.0	HIGH: 102.1	ASK: 0.0	VOLUME: 3.1K
LAST: 102.1	CHG(%): 0.06	PREV: 102.1	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	102.0	102.1	101.6	102.1	3.0K
28 Oct 25	102.2	102.3	101.9	102.1	1.1K
27 Oct 25	101.8	102.0	101.8	102.0	300
24 Oct 25	101.2	101.2	101.2	101.2	300
23 Oct 25	101.5	101.5	101.5	101.5	100
22 Oct 25	101.8	101.8	101.8	101.8	200
21 Oct 25	101.9	101.9	101.9	101.9	100
20 Oct 25	101.4	101.4	101.4	101.4	100
17 Oct 25	101.0	101.0	101.0	101.0	100
16 Oct 25	100.4	100.6	100.4	100.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1