EODData

AMEX, BNDD: Quadratic Deflation ETF

05 May 26 11:12
LAST:

97.80

CHANGE:
 0.43
OPEN:
97.80
HIGH:
97.80
ASK:
0.00
VOLUME:
714
CHG(%):
0.44
PREV:
97.37
LOW:
97.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2697.8097.8097.8097.80714
04 May 2697.3797.3797.3797.37100
01 May 2698.1398.1397.6797.67200
30 Apr 2697.3397.3397.3397.33100
29 Apr 2697.2997.2997.2997.29100
28 Apr 2697.8397.8397.8397.83100
27 Apr 2697.2897.8497.2897.841.0K
24 Apr 2697.3997.7197.3997.71400
23 Apr 2697.9497.9497.9497.94300
22 Apr 2697.6697.6697.5797.573.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.490.3%
MA10:97.640.2%
MA20:97.790.0%
MA50:98.260.5%
MA100:97.510.3%
MA200:84.2316.1%
STO9:60.50
STO14:41.93
RSI14:47.53
WPR14:-22.03
MTM14:0.30
ROC14:0.00 
ATR:0.41 
Week High:98.130.3%
Week Low:97.290.5%
Month High:99.191.4%
Month Low:97.2816.1%
Year High:102.284.6%
Year Low:11.89722.7%
Volatility:8.01