EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

18 Aug 26 16:10
LAST:

32.05

CHANGE:
 0.51		OPEN:
32.56		HIGH:
32.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
32.05		LOW:
32.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2632.5632.5632.5632.56100
17 Aug 2632.6832.6832.6832.68100
14 Aug 2633.0733.0733.0733.07100
13 Aug 2632.0532.4032.0532.40500
12 Aug 2632.2732.2732.2432.242.1K
11 Aug 2632.5432.5432.5132.51200
10 Aug 2632.6332.6332.6332.63100
07 Aug 2632.1932.5032.1932.50400
06 Aug 2631.7831.7831.7831.78100
05 Aug 2631.4331.4331.4331.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:32.391.0%
MA10:32.030.1%
MA20:31.661.2%
MA50:31.252.6%
MA100:31.083.1%
MA200:33.444.3%
STO9:51.37
STO14:58.82
RSI14:66.52 
WPR14:-41.18
MTM14:0.84
ROC14:0.03 
ATR:0.39 
Week High:32.631.8%
Week Low:31.780.8%
Month High:32.631.8%
Month Low:30.184.3%
Year High:41.0428.0%
Year Low:29.399.1%