EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

28 Sep 26 11:58
LAST:

30.81

CHANGE:
 0.29		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
500
CHG(%):
0.94		PREV:
31.10		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2630.9130.9130.8030.81500
25 Sep 2631.1831.1831.0731.102.2K
24 Sep 2631.5131.5231.3831.4613.0K
23 Sep 2631.7231.7531.7231.753.0K
22 Sep 2632.0832.0832.0832.086.4K
21 Sep 2631.8132.0331.8132.03300
18 Sep 2631.4531.4531.4531.45100
17 Sep 2632.0332.0332.0332.03100
16 Sep 2632.1532.1532.1532.15100
15 Sep 2632.5632.5632.4832.506.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:31.442.0%
MA10:31.743.0%
MA20:32.044.0%
MA50:32.084.1%
MA100:31.512.3%
MA200:32.545.6%
RSI14:34.51 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.03 
ATR:0.36 
Week High:32.084.1%
Week Low:30.800.0%
Month High:32.856.6%
Month Low:30.805.6%
Year High:41.0433.2%
Year Low:29.394.8%
Volatility:1.69