EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

04 Aug 26 13:03
LAST:

31.79

CHANGE:
 0.06		OPEN:
31.79		HIGH:
31.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
31.73		LOW:
31.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2631.7931.7931.7931.79100
03 Aug 2631.7331.7331.7331.73100
31 Jul 2631.5431.6031.5331.60400
30 Jul 2632.0332.3232.0332.30400
29 Jul 2632.2732.3232.2732.321.4K
28 Jul 2631.9831.9831.8831.88500
27 Jul 2631.2631.2631.2631.220
24 Jul 2630.4030.4030.4030.40100
23 Jul 2630.1830.1830.1830.18100
22 Jul 2630.5830.5830.5830.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:31.950.5%
MA10:31.401.2%
MA20:31.451.1%
MA50:31.092.3%
MA100:31.032.5%
MA200:33.706.0%
STO9:75.26
STO14:75.26
RSI14:50.32
WPR14:-24.71
MTM14:0.14
ROC14:0.00 
ATR:0.42 
Week High:32.321.7%
Week Low:31.530.8%
Month High:32.321.7%
Month Low:30.186.0%
Year High:41.0429.1%
Year Low:29.398.2%
Volatility:3.17