EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

30 Jan 26 13:56
LAST:

34.79

CHANGE:
 1.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
4.1K
CHG(%):
2.80		PREV:
35.78		LOW:
34.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2635.0035.0034.7934.794.1K
29 Jan 2635.6435.7835.6435.785.9K
28 Jan 2636.1236.2436.1236.16500
27 Jan 2636.1636.1836.0036.181.5K
26 Jan 2636.3836.3836.3436.371.4K
23 Jan 2636.2636.2636.2636.26100
22 Jan 2636.0936.0936.0936.09100
21 Jan 2635.8036.0835.8036.08800
20 Jan 2636.2636.3836.1136.11900
16 Jan 2636.9636.9636.8536.851.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:35.853.1%
MA10:36.063.7%
MA20:36.845.9%
MA50:37.367.4%
MA100:38.4710.6%
MA200:36.855.9%
RSI14:17.55 
WPR14:-100.00 
MTM14:-3.04
ROC14:-0.08 
ATR:0.36 
Week High:36.384.6%
Week Low:34.770.0%
Month High:38.3010.1%
Month Low:34.775.9%
Year High:41.0418.0%
Year Low:26.0133.7%
Volatility:2.04