EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

12 Nov 26 16:10
LAST:

32.87

CHANGE:
 0.08		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
32.87		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2632.8032.8032.8032.80100
11 Nov 2633.1333.1333.1333.13100
10 Nov 2632.9233.1032.8733.106.1K
09 Nov 2633.1833.3233.1833.32400
06 Nov 2632.7632.7632.7632.76100
05 Nov 2632.8332.9632.8332.963.5K
04 Nov 2632.0332.8532.0332.85500
03 Nov 2631.6231.6231.6231.626.6K
02 Nov 2631.3931.3931.3931.39100
30 Oct 2630.9530.9530.9530.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:33.000.4%
MA10:32.062.5%
MA20:31.863.2%
MA50:31.733.6%
MA100:31.723.6%
MA200:31.633.9%
STO9:91.44 
STO14:91.44 
RSI14:65.25 
WPR14:-8.56 
MTM14:1.14
ROC14:0.04 
ATR:0.35 
Week High:33.321.3%
Week Low:31.624.0%
Month High:33.321.3%
Month Low:30.723.9%
Year High:39.1619.1%
Year Low:29.3911.9%
Volatility:0.54