EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

01 May 26 16:10
LAST:

30.68

CHANGE:
 0.20		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
30.68		LOW:
30.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.8730.8730.8730.87100
30 Apr 2631.0531.0531.0531.05100
29 Apr 2630.6530.6830.6530.68400
28 Apr 2630.6930.7530.6930.751.1K
27 Apr 2631.3231.3231.2531.25500
24 Apr 2631.3131.3131.3131.31100
23 Apr 2631.0431.0431.0431.04100
22 Apr 2631.6631.7431.6631.74200
21 Apr 2631.7931.7931.7331.73600
20 Apr 2632.2132.4332.2132.431.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:31.001.1%
MA10:31.572.9%
MA20:31.251.8%
MA50:31.362.2%
MA100:33.8710.4%
MA200:36.3418.5%
STO14:1.99 
RSI14:49.00
WPR14:-97.79 
MTM14:0.04
ROC14:0.00 
ATR:0.36 
Week High:31.743.5%
Week Low:30.650.1%
Month High:32.646.4%
Month Low:29.3918.5%
Year High:41.0433.8%
Year Low:29.394.4%
Volatility:21.68