EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

15 Dec 25 16:10
LAST:

38.06

CHANGE:
 0.16		OPEN:
37.90		HIGH:
37.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
38.06		LOW:
37.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2537.9037.9037.9037.90300
12 Dec 2538.1838.3138.0638.071.7K
11 Dec 2538.4138.4138.4138.41100
10 Dec 2538.3138.3138.2738.27400
09 Dec 2538.1838.2738.1838.27700
08 Dec 2538.2338.2338.0838.221.4K
05 Dec 2538.0538.0537.9037.99300
04 Dec 2537.7037.7737.7037.77300
03 Dec 2537.7137.7937.7137.771.6K
02 Dec 2537.9438.0837.9438.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.250.5%
MA10:38.090.1%
MA20:37.681.0%
MA50:38.661.6%
MA100:38.862.1%
MA200:35.626.9%
STO9:47.51
STO14:72.10
RSI14:74.33 
WPR14:-27.90
MTM14:0.86
ROC14:0.02 
ATR:0.24 
Week High:38.410.9%
Week Low:37.900.4%
Month High:39.162.9%
Month Low:36.286.9%
Year High:41.047.8%
Year Low:26.0146.3%
Volatility:19.41