EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

11 Feb 26 17:42
LAST:

9.185

CHANGE:
 0.63		OPEN:
8.480		HIGH:
9.196		ASK:
0.000		VOLUME:
3.7K
CHG(%):
7.30		PREV:
8.560		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.4809.1968.4809.1853.7K
10 Feb 268.5208.9208.5208.5601.0K
09 Feb 268.2808.2808.1318.131200
06 Feb 268.3808.3908.2538.2901.6K
05 Feb 269.4509.4919.2509.2501.1K
04 Feb 268.7108.9008.7108.869900
03 Feb 268.7409.2508.7408.9602.2K
02 Feb 269.0809.0809.0809.080200
30 Jan 269.4759.4759.4759.475400
29 Jan 269.7009.7009.5089.5081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Price to Book:0.08 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:8.685.8%
MA10:8.932.8%
MA20:9.372.0%
MA50:9.948.2%
MA100:11.9329.9%
MA200:15.9373.4%
STO9:77.53
STO14:51.22
RSI14:45.05
WPR14:-47.30
MTM14:-0.95
ROC14:-0.09 
ATR:0.42 
Week High:9.493.3%
Week Low:8.1313.0%
Month High:10.1910.9%
Month Low:8.1373.4%
Volatility:30.06 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10