EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

13 Jul 26 16:10
LAST:

28.91

CHANGE:
 0.11		OPEN:
29.02		HIGH:
29.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
28.91		LOW:
29.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2629.0229.0229.0229.02200
10 Jul 2628.9128.9128.7328.73100
09 Jul 2629.2729.2729.2729.27100
08 Jul 2629.5230.8029.5230.58600
07 Jul 2628.7428.7428.7428.74100
06 Jul 2629.5729.5729.0029.00400
02 Jul 2631.2731.2731.2731.27100
01 Jul 2631.1931.3531.1931.35500
30 Jun 2633.0733.3833.0733.38100
29 Jun 2632.7632.7632.7632.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Book:0.26 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:29.261.2%
MA10:30.816.6%
MA20:31.8510.2%
MA50:38.1532.0%
MA100:42.9348.5%
MA200:27.405.5%
RSI14:33.99 
WPR14:-100.00 
MTM14:-3.07
ROC14:-0.10 
ATR:1.03 
Week High:30.806.5%
Week Low:28.730.6%
Month High:37.6130.1%
Month Low:28.735.5%
Year High:63.49119.6%
Year Low:8.13255.6%
Volatility:21.84 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10