EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

22 May 26 14:31
LAST:

41.63

CHANGE:
 0.60		OPEN:
41.63		HIGH:
41.63		ASK:
0.00		VOLUME:
400
CHG(%):
1.40		PREV:
42.62		LOW:
41.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2641.6342.0241.6342.02400
21 May 2643.3343.3342.6242.62500
20 May 2643.4743.4743.3443.34100
19 May 2646.4446.4446.4446.44100
18 May 2645.4745.4745.2645.26300
15 May 2646.1846.1846.1846.18100
14 May 2644.6145.4444.6145.44200
13 May 2645.9545.9545.9545.95100
12 May 2644.7144.7144.7144.71100
11 May 2646.1546.1546.1546.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.47 
Price to Book:0.47 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:43.945.5%
MA10:44.817.6%
MA20:44.015.7%
MA50:48.3216.1%
MA100:34.8219.6%
MA200:24.2971.4%
STO14:5.06 
RSI14:42.73
WPR14:-94.94 
MTM14:-1.03
ROC14:-0.02 
ATR:1.90 
Week High:46.4411.6%
Week Low:41.630.0%
Month High:46.4411.6%
Month Low:36.1671.4%
Year High:63.4952.5%
Year Low:8.13412.0%
Volatility:29.22 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10