EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

30 Jul 26 14:50
LAST:

28.82

CHANGE:
 1.71		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
650
CHG(%):
5.63		PREV:
30.44		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2629.4529.5628.7328.73800
29 Jul 2629.6630.4429.6630.44400
28 Jul 2627.9327.9327.9327.93100
27 Jul 2626.9727.5026.9727.50616
24 Jul 2628.0028.3028.0028.30200
23 Jul 2628.4928.4928.4328.43600
22 Jul 2627.9727.9727.7127.72300
21 Jul 2628.3928.3928.3928.39100
20 Jul 2629.4429.4429.4429.44100
17 Jul 2628.7028.8128.7028.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Book:0.26 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:28.580.8%
MA10:28.570.9%
MA20:28.770.2%
MA50:33.7016.9%
MA100:41.6644.6%
MA200:28.391.5%
STO9:41.78
STO14:50.81
RSI14:49.99
WPR14:-49.19
MTM14:-0.29
ROC14:-0.01 
ATR:1.08 
Week High:30.445.6%
Week Low:26.976.9%
Month High:33.3815.8%
Month Low:26.941.5%
Year High:63.49120.3%
Year Low:8.13254.5%
Volatility:9.19 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10