EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

22 Oct 25 15:01
LAST:

14.92

CHANGE:
 0.47		OPEN:
14.89		HIGH:
14.92		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.24		PREV:
14.38		LOW:
14.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2514.8914.9214.8514.851.5K
21 Oct 2514.0314.3814.0314.381.5K
20 Oct 2514.6514.6514.0114.108.6K
17 Oct 2514.8915.3714.8915.0213.5K
16 Oct 2514.1215.2614.1215.014.6K
15 Oct 2513.9514.1013.9514.10200
14 Oct 2514.7214.7214.4514.53900
13 Oct 2515.0915.0915.0915.09100
10 Oct 2514.8916.0614.6416.066.1K
09 Oct 2514.9414.9414.9414.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.70 
Price to Book:0.13 

TECHNICAL INDICATORS

MA5:14.671.7%
MA10:14.810.8%
MA20:14.443.3%
MA50:14.790.9%
MA100:17.0714.4%
MA200:23.2155.6%
STO9:38.26
STO14:38.26
RSI14:51.74
WPR14:-61.74
MTM14:0.49
ROC14:0.03 
ATR:0.59 
Week High:15.373.0%
Week Low:13.957.0%
Month High:16.067.6%
Month Low:13.2155.6%
Volatility:8.02 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10