EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

31 Aug 26 17:05
LAST:

27.71

CHANGE:
 0.43		OPEN:
27.58		HIGH:
27.71		ASK:
0.00		VOLUME:
862
CHG(%):
1.56		PREV:
27.28		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2627.5827.7127.5827.71862
28 Aug 2627.2827.2827.2827.28100
27 Aug 2627.7327.7327.7327.73100
26 Aug 2627.1327.1327.1327.13100
25 Aug 2627.0027.0026.8126.81200
24 Aug 2627.2427.2427.2427.24100
21 Aug 2627.8727.8727.8727.87100
20 Aug 2628.7928.7928.7928.79100
19 Aug 2627.3327.3327.3327.33100
18 Aug 2625.8925.8925.7025.70600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Book:0.26 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:27.331.4%
MA10:27.361.3%
MA20:26.823.3%
MA50:28.502.8%
MA100:34.9526.1%
MA200:29.827.6%
STO9:45.45
STO14:67.80
RSI14:56.50
WPR14:-32.20
MTM14:2.06
ROC14:0.08 
ATR:0.65 
Week High:27.730.1%
Week Low:26.813.4%
Month High:28.793.9%
Month Low:25.007.6%
Year High:63.49129.1%
Year Low:8.13240.8%
Volatility:5.07 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10