EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

26 Dec 25 14:53
LAST:

9.609

CHANGE:
 0.12		OPEN:
9.600		HIGH:
9.609		ASK:
0.000		VOLUME:
601
CHG(%):
1.30		PREV:
9.485		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.6009.6099.6009.609601
24 Dec 259.4859.4859.4859.485100
23 Dec 259.7329.7329.7329.732500
22 Dec 259.7819.7819.78110.2760
19 Dec 2510.45010.45010.27610.299500
18 Dec 2510.71710.71710.67110.717100
17 Dec 2510.73010.73010.70810.7085.1K
16 Dec 2510.63510.63510.63510.635100
15 Dec 2510.05410.35710.05410.357500
12 Dec 2510.45010.45010.42510.425400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Price to Book:0.13 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.882.8%
MA10:10.226.4%
MA20:10.9213.7%
MA50:12.6631.8%
MA100:13.8644.2%
MA200:20.30111.3%
STO9:9.93 
STO14:6.48 
RSI14:19.77 
WPR14:-93.45 
MTM14:-1.76
ROC14:-0.16 
ATR:0.30 
Week High:10.458.8%
Week Low:9.491.3%
Month High:12.8033.2%
Month Low:9.49111.3%
Volatility:24.28 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10