EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

23 Oct 26 16:10
LAST:

36.74

CHANGE:
 1.12		OPEN:
37.86		HIGH:
37.86		ASK:
0.00		VOLUME:
0
CHG(%):
3.05		PREV:
36.74		LOW:
37.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2637.8637.8637.8637.86100
22 Oct 2636.7436.7536.7436.75200
21 Oct 2637.1037.1036.6136.61300
20 Oct 2637.8537.8537.8537.85100
19 Oct 2637.8639.1137.8639.11400
16 Oct 2636.3037.5236.3037.521.0K
15 Oct 2637.8337.8337.6837.68600
14 Oct 2639.7439.7438.6338.634.1K
13 Oct 2637.0437.0437.0437.04300
12 Oct 2635.4235.4435.2435.441.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Book:0.32 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:37.572.3%
MA10:37.241.4%
MA20:36.371.0%
MA50:31.4117.0%
MA100:31.1318.0%
MA200:33.798.7%
STO9:30.43
STO14:30.43
RSI14:53.53
WPR14:-64.43
MTM14:0.72
ROC14:0.02 
ATR:1.13 
Week High:39.116.5%
Week Low:36.301.2%
Month High:39.748.2%
Month Low:32.168.7%
Year High:63.4972.8%
Year Low:8.13351.9%

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10