EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

25 Sep 26 10:09
LAST:

33.70

CHANGE:
 0.77		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
104
CHG(%):
2.30		PREV:
33.53		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2633.7033.7032.7632.76200
24 Sep 2633.4033.5333.4033.53500
23 Sep 2633.3833.3833.3833.38200
22 Sep 2632.3532.3532.1632.32600
21 Sep 2630.0630.0629.7929.79200
18 Sep 2631.0431.0430.7730.77200
17 Sep 2630.5430.5430.5430.54100
16 Sep 2630.7130.7130.7130.71200
15 Sep 2628.5528.5528.5528.55100
14 Sep 2628.2728.2728.2728.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Book:0.26 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:32.354.1%
MA10:31.068.5%
MA20:29.0216.1%
MA50:28.0720.0%
MA100:32.513.7%
MA200:31.277.8%
STO9:81.80 
STO14:86.93 
RSI14:78.82 
WPR14:-11.02 
MTM14:5.83
ROC14:0.22 
ATR:0.93 
Week High:33.700.0%
Week Low:29.7913.1%
Month High:33.700.0%
Month Low:25.647.8%
Year High:63.4988.4%
Year Low:8.13314.4%
Volatility:7.69 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10