EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

13 May 26 16:10
LAST:

44.59

CHANGE:
 1.36		OPEN:
45.95		HIGH:
45.95		ASK:
0.00		VOLUME:
0
CHG(%):
3.04		PREV:
44.59		LOW:
45.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2645.9545.9545.9544.590
12 May 2644.7144.7144.7144.71100
11 May 2646.1546.1546.1546.15200
08 May 2636.1645.2436.1645.24900
07 May 2643.9143.9143.9143.91100
06 May 2641.7841.7841.7841.78100
05 May 2643.0543.0543.0543.05100
04 May 2644.2844.5944.2844.58400
01 May 2641.3742.5341.3742.53200
30 Apr 2641.4741.8641.4741.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.47 
Price to Book:0.47 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:44.270.7%
MA10:43.482.5%
MA20:42.943.8%
MA50:50.7313.8%
MA100:31.3742.1%
MA200:22.9294.6%
STO9:100.00 
STO14:100.00 
RSI14:64.35 
MTM14:3.93
ROC14:0.10 
ATR:1.94 
Week High:45.241.5%
Week Low:36.1623.3%
Month High:45.241.5%
Month Low:36.1694.6%
Year High:63.4942.4%
Year Low:8.13448.4%
Volatility:54.87 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10