AMEX, BNMC End of Day and Historical Stock Data [Corgi Bmnr 2X Daily ETF]

27 Aug 26 15:29

LAST: 70.35	CHANGE: 3.64	OPEN: 70.35	HIGH: 70.35	ASK: 0.00	VOLUME: 100
LAST: 70.35	CHG(%): 5.55	PREV: 65.54	LOW: 70.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	70.35	70.35	69.18	69.18	100
26 Aug 26	65.38	65.80	63.63	65.54	1.2K
25 Aug 26	66.48	67.77	63.60	64.00	600
24 Aug 26	61.48	61.48	61.48	61.48	300
21 Aug 26	55.72	55.72	54.16	54.94	1.2K
20 Aug 26	49.66	49.66	48.88	48.88	700
19 Aug 26	39.71	43.19	39.71	43.19	900
18 Aug 26	36.11	36.11	36.11	36.11	100
17 Aug 26	37.48	37.48	37.48	37.48	100
14 Aug 26	35.48	35.48	35.48	35.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.35