AMEX, BNMC End of Day and Historical Stock Data [Corgi Bmnr 2X Daily ETF]

12 Oct 26 12:00

LAST: 54.83	CHANGE: 0.16	OPEN: 55.81	HIGH: 55.81	ASK: 0.00	VOLUME: 5.4K
LAST: 54.83	CHG(%): 0.29	PREV: 54.99	LOW: 54.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	55.81	55.81	54.83	54.83	5.4K
09 Oct 26	54.99	54.99	54.99	54.99	100
08 Oct 26	53.25	55.52	53.25	55.52	300
07 Oct 26	58.02	58.02	58.02	58.02	100
06 Oct 26	65.41	65.41	65.41	65.41	100
05 Oct 26	69.04	69.04	69.04	69.04	100
02 Oct 26	66.20	66.20	66.20	66.20	100
01 Oct 26	68.62	68.62	68.62	73.44	0
30 Sep 26	67.15	67.15	67.15	67.15	100
29 Sep 26	69.04	69.04	69.04	69.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.83