EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOBP: Core16 Best of Breed Premier Index ETF

02 Feb 26 12:01
LAST:

27.29

CHANGE:
 0.34		OPEN:
27.20		HIGH:
27.29		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.26		PREV:
26.95		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2627.2027.2927.2027.291.6K
30 Jan 2628.3328.3326.9526.952.9K
29 Jan 2627.4527.6927.4427.692.1K
28 Jan 2627.6027.6027.5527.562.2K
27 Jan 2627.4427.4527.4327.452.1K
26 Jan 2627.2527.2627.1727.172.1K
23 Jan 2627.0027.0727.0027.07500
22 Jan 2627.2527.3027.2527.30900
21 Jan 2627.2827.2827.2827.28100
20 Jan 2626.8126.8126.8126.81200

PROFILE

Name:Core16 Best of Breed Premier Index ETF
About:The index is designed to provide exposure to a systematically selected, rules-based portfolio of U.S. large-cap equities, with the capacity to adjust allocations between equities and cash (or cash equivalents) to capture upside potential while mitigating downside risk. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in securities comprising the index. The fund is non-diversified.
FIGI:BBG01TV9SN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:27.390.4%
MA10:27.260.1%
MA20:27.110.7%
MA50:26.831.7%
MA100:26.762.0%
STO9:24.57
STO14:31.60
RSI14:56.26
WPR14:-45.22
MTM14:0.00
ROC14:0.00 
ATR:0.36 
Week High:28.333.8%
Week Low:26.951.3%
Month High:28.333.8%
Month Low:26.20
Volatility:14.69