EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOBP: Core16 Best of Breed Premier Index ETF

15 Dec 25 15:59
LAST:

26.81

CHANGE:
 0.10		OPEN:
26.90		HIGH:
26.94		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.38		PREV:
26.91		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2526.9026.9426.8126.814.7K
12 Dec 2527.2427.2426.9126.91400
11 Dec 2527.2227.3627.2227.361.9K
10 Dec 2527.3627.3627.3627.36100
09 Dec 2527.0627.0627.0627.06100
08 Dec 2527.1427.1427.0027.00800
05 Dec 2526.9027.0926.9027.01500
04 Dec 2526.9126.9126.9126.91100
03 Dec 2526.6926.8326.6926.831.0K
02 Dec 2526.5826.6226.5826.62100

PROFILE

Name:Core16 Best of Breed Premier Index ETF
About:The index is designed to provide exposure to a systematically selected, rules-based portfolio of U.S. large-cap equities, with the capacity to adjust allocations between equities and cash (or cash equivalents) to capture upside potential while mitigating downside risk. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in securities comprising the index. The fund is non-diversified.
FIGI:BBG01TV9SN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.35 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.101.1%
MA10:26.990.7%
MA20:26.511.1%
MA50:26.670.5%
MA100:26.301.9%
STO14:50.30
RSI14:67.67 
WPR14:-49.70
MTM14:0.56
ROC14:0.02 
ATR:0.19 
Week High:27.362.1%
Week Low:26.810.0%
Month High:27.362.1%
Month Low:25.29
Volatility:9.46