EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

13 Feb 26 06:45
LAST:

18.46

CHANGE:
 0.55		OPEN:
18.42		HIGH:
18.61		ASK:
10.20		VOLUME:
87.4K
CHG(%):
2.89		PREV:
19.01		LOW:
18.22		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2618.4218.6118.2218.4687.4K
12 Feb 2620.0420.2118.9119.017.91M
11 Feb 2618.2119.2218.1318.978.63M
10 Feb 2618.9919.3818.2718.479.88M
09 Feb 2618.7019.7018.4418.5910.8M
06 Feb 2623.4324.3821.8022.0311.22M
05 Feb 2622.9023.3920.8022.8511.92M
04 Feb 2623.0923.1421.5822.6713.41M
03 Feb 2620.1921.6820.0821.0812.66M
02 Feb 2625.5026.2218.2420.1229.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.701.3%
MA10:20.239.6%
MA20:24.4632.5%
MA50:25.0035.4%
MA100:27.9751.5%
MA200:35.9494.7%
RSI14:33.48 
WPR14:-100.00 
MTM14:-12.71
ROC14:-0.41 
ATR:4.19 
Week High:24.3832.1%
Week Low:18.131.8%
Month High:41.25123.5%
Month Low:15.2094.7%
Year High:109.77494.6%
Year Low:15.2021.4%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5