EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

11 May 26 15:07
LAST:

46.45

CHANGE:
 0.29		OPEN:
46.45		HIGH:
46.45		ASK:
0.00		VOLUME:
470
CHG(%):
0.62		PREV:
46.32		LOW:
46.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2646.4546.6146.4546.61500
08 May 2646.2546.4746.1246.322.4K
07 May 2646.7146.7145.5545.763.8K
06 May 2646.8146.8146.2846.461.9K
05 May 2645.8246.3445.8046.2410.8K
04 May 2645.6245.6245.0645.061.6K
01 May 2645.2645.4745.2645.441.4K
30 Apr 2644.6145.3144.6145.311.1K
29 Apr 2644.1444.1443.9644.051.4K
28 Apr 2644.2444.2443.4143.503.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:46.280.4%
MA10:45.472.1%
MA20:44.544.3%
MA50:41.5911.7%
MA100:40.2115.5%
MA200:39.0019.1%
STO9:92.72 
STO14:94.06 
RSI14:71.77 
MTM14:2.97
ROC14:0.07 
ATR:0.65 
Week High:46.810.8%
Week Low:45.063.1%
Month High:46.810.8%
Month Low:42.3719.1%
Year High:46.810.8%
Year Low:34.2535.6%