EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOUT: Innovator Ibd Breakout Opportunities ETF

29 Sep 26 14:00
LAST:

42.90

CHANGE:
 0.22		OPEN:
42.88		HIGH:
42.90		ASK:
0.00		VOLUME:
706
CHG(%):
0.50		PREV:
42.92		LOW:
42.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2642.8843.1442.8843.14900
28 Sep 2643.0143.0142.8242.921.6K
25 Sep 2643.5043.5343.5043.53200
24 Sep 2643.0543.3443.0543.34200
23 Sep 2643.2043.2842.8942.89900
22 Sep 2643.5543.5643.4043.531.6K
21 Sep 2643.5843.6443.3743.493.2K
18 Sep 2643.1943.2542.9743.155.5K
17 Sep 2643.6943.7443.3843.382.6K
16 Sep 2643.3243.3242.7242.94700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:43.160.6%
MA10:43.230.8%
MA20:43.651.7%
MA50:44.814.5%
MA100:45.856.9%
MA200:42.890.0%
STO9:28.85
STO14:23.58
RSI14:38.51 
WPR14:-68.39
MTM14:-0.53
ROC14:-0.01 
ATR:0.50 
Week High:43.561.5%
Week Low:42.820.2%
Month High:44.944.8%
Month Low:42.720.0%
Year High:49.4115.2%
Year Low:35.0522.4%
Volatility:1.54