EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

07 Oct 26 12:46
LAST:

101.6

CHANGE:
 0.09		OPEN:
101.6		HIGH:
101.6		ASK:
0.0		VOLUME:
125
CHG(%):
0.09		PREV:
102.0		LOW:
101.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26101.6101.6101.6101.6125
06 Oct 26101.8102.0101.8102.0500
05 Oct 26101.6101.6101.4101.6400
02 Oct 26101.8101.8101.6101.6300
01 Oct 26101.7101.8101.7101.8343
30 Sep 26102.0102.0101.8101.8100
29 Sep 26101.6101.9101.6101.9600
28 Sep 26102.0102.0102.0102.0100
25 Sep 26102.0102.5102.0102.5400
24 Sep 26102.4102.4102.4102.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:101.810.2%
MA10:101.960.4%
MA20:102.741.1%
MA50:103.962.3%
MA100:104.562.9%
MA200:105.133.5%
STO9:37.43
STO14:13.52 
RSI14:25.25 
WPR14:-85.28 
MTM14:-1.46
ROC14:-0.01 
ATR:0.35 
Week High:102.040.4%
Week Low:101.440.1%
Month High:104.663.0%
Month Low:101.443.5%
Year High:107.906.2%
Year Low:101.440.1%
Volatility:4.38