EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

30 Jun 26 16:10
LAST:

106.1

CHANGE:
 0.20		OPEN:
105.9		HIGH:
105.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
106.1		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26105.9105.9105.9105.9100
29 Jun 26106.1106.1106.1106.1700
26 Jun 26106.1106.1106.1106.1100
25 Jun 26105.9105.9105.9105.9200
24 Jun 26106.0106.0105.9105.9100
23 Jun 26105.4105.6105.4105.6200
22 Jun 26105.2105.2105.2105.2200
18 Jun 26105.7105.7105.5105.51.3K
17 Jun 26105.7105.7105.4105.4300
16 Jun 26105.8105.8105.8105.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:105.920.2%
MA10:105.690.4%
MA20:105.440.6%
MA50:105.260.8%
MA100:105.590.5%
MA200:105.470.6%
STO9:100.00 
STO14:100.00 
RSI14:71.70 
MTM14:1.04
ROC14:0.01 
ATR:0.24 
Week High:106.140.0%
Week Low:105.190.9%
Month High:106.140.0%
Month Low:104.800.6%
Year High:107.901.7%
Year Low:101.924.1%
Volatility:3.73