EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

16 Dec 25 09:52
LAST:

105.3

CHANGE:
 0.10		OPEN:
105.5		HIGH:
105.5		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.09		PREV:
105.4		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25105.5105.5105.3105.32.3K
15 Dec 25105.4105.4105.3105.3200
12 Dec 25105.3105.3105.0105.27.1K
11 Dec 25105.5105.5105.5105.5100
10 Dec 25105.4105.5105.4105.5200
09 Dec 25105.3105.3105.2105.21.6K
08 Dec 25105.2105.3105.2105.3200
05 Dec 25105.4105.4105.4105.4100
04 Dec 25105.4105.6105.2105.62.5K
03 Dec 25105.8105.8105.8105.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:105.410.1%
MA10:105.430.1%
MA20:105.490.2%
MA50:105.400.1%
MA100:104.750.5%
MA200:103.371.9%
STO9:86.89 
STO14:32.16
RSI14:42.93
WPR14:-62.26
MTM14:-0.51
ROC14:0.00 
ATR:0.29 
Week High:105.510.2%
Week Low:105.000.3%
Month High:106.160.8%
Month Low:104.951.9%
Volatility:2.68