EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

04 Jun 26 15:59
LAST:

116.9

CHANGE:
 0.01		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
1.44M
CHG(%):
0.01		PREV:
116.9		LOW:
116.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26116.9116.9116.9116.92.19M
03 Jun 26116.9116.9116.9116.92.36M
02 Jun 26116.9116.9116.9116.92.43M
01 Jun 26116.9116.9116.9116.92.76M
29 May 26116.9116.9116.9116.93.07M
28 May 26116.9116.9116.9116.92.12M
27 May 26116.9116.9116.8116.82.36M
26 May 26116.9116.9116.8116.93.11M
22 May 26116.8116.9116.8116.93.44M
21 May 26116.8116.8116.8116.81.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:4.19 

TECHNICAL INDICATORS

MA5:116.910.0%
MA10:116.880.1%
MA20:116.790.1%
MA50:116.530.3%
MA100:116.100.7%
MA200:115.161.5%
STO9:90.00 
STO14:95.24 
RSI14:90.00 
MTM14:0.20
ROC14:0.00 
ATR:0.04 
Week High:116.940.0%
Week Low:116.850.1%
Month High:116.940.0%
Month Low:116.571.5%
Year High:116.940.0%
Year Low:112.334.1%