EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

06 Nov 26 12:08
LAST:

118.9

CHANGE:
 0.05		OPEN:
118.9		HIGH:
118.9		ASK:
0.0		VOLUME:
2.71M
CHG(%):
0.04		PREV:
118.9		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26118.9118.9118.9118.92.71M
05 Nov 26118.9118.9118.9118.96.03M
04 Nov 26118.9118.9118.9118.94.23M
03 Nov 26118.9118.9118.8118.85.68M
02 Nov 26118.8118.9118.8118.96.51M
30 Oct 26118.8118.8118.8118.85.32M
29 Oct 26118.8118.8118.8118.83.18M
28 Oct 26118.8118.8118.8118.83.38M
27 Oct 26118.8118.8118.8118.83.68M
26 Oct 26118.8118.8118.7118.73.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:118.880.0%
MA10:118.830.1%
MA20:118.730.2%
MA50:118.450.4%
MA100:117.990.8%
MA200:117.121.6%
STO9:100.00 
STO14:100.00 
RSI14:85.37 
MTM14:0.26
ROC14:0.00 
ATR:0.04 
Week High:118.940.0%
Week Low:118.790.1%
Month High:118.940.0%
Month Low:118.471.6%
Year High:118.940.0%
Year Low:114.284.1%
Volatility:0.03