EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

20 Apr 26 13:10
LAST:

116.4

CHANGE:
 0.03		OPEN:
116.4		HIGH:
116.4		ASK:
0.0		VOLUME:
1.23M
CHG(%):
0.03		PREV:
116.4		LOW:
116.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26116.4116.4116.4116.41.23M
17 Apr 26116.4116.4116.4116.42.45M
16 Apr 26116.3116.4116.3116.42.1M
15 Apr 26116.3116.3116.3116.32.28M
14 Apr 26116.3116.3116.3116.32.51M
13 Apr 26116.3116.3116.3116.33.73M
10 Apr 26116.3116.3116.3116.32.91M
09 Apr 26116.3116.3116.3116.31.91M
08 Apr 26116.3116.3116.3116.32.25M
07 Apr 26116.3116.3116.3116.31.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:4.19 

TECHNICAL INDICATORS

MA5:116.360.1%
MA10:116.320.1%
MA20:116.240.2%
MA50:115.990.4%
MA100:115.520.8%
MA200:114.561.6%
STO9:94.06 
STO14:95.41 
RSI14:75.00 
MTM14:0.13
ROC14:0.00 
ATR:0.05 
Week High:116.430.0%
Week Low:116.280.1%
Month High:116.430.0%
Month Low:116.011.6%
Year High:116.430.0%
Year Low:111.744.2%
Volatility:0.03