EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

06 Feb 26 15:59
LAST:

115.6

CHANGE:
 0.08		OPEN:
115.5		HIGH:
115.6		ASK:
0.0		VOLUME:
1.68M
CHG(%):
0.07		PREV:
115.5		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26115.5115.6115.5115.61.68M
05 Feb 26115.5115.5115.5115.53.18M
04 Feb 26115.5115.5115.5115.51.51M
03 Feb 26115.5115.5115.5115.52.38M
02 Feb 26115.5115.5115.5115.51.93M
30 Jan 26115.5115.5115.5115.54.33M
29 Jan 26115.4115.5115.4115.41.98M
28 Jan 26115.5115.5115.4115.41.94M
27 Jan 26115.4115.5115.4115.41.93M
26 Jan 26115.4115.5115.4115.42.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:115.520.1%
MA10:115.480.1%
MA20:115.400.2%
MA50:115.070.4%
MA100:114.580.9%
MA200:113.651.7%
STO9:100.00 
STO14:100.00 
RSI14:88.24 
MTM14:0.22
ROC14:0.00 
ATR:0.04 
Week High:115.580.0%
Week Low:115.450.1%
Month High:115.580.0%
Month Low:115.161.7%
Year High:115.580.0%
Year Low:110.814.3%