EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXX: Alpha Architect 1-3 Month Box ETF

28 Oct 25 18:41
LAST:

114.2

CHANGE:
 0.02		OPEN:
114.1		HIGH:
114.2		ASK:
0.0		VOLUME:
1.03M
CHG(%):
0.02		PREV:
114.1		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25114.1114.2114.1114.21.03M
27 Oct 25114.1114.2114.1114.11.56M
24 Oct 25114.1114.1114.1114.11.07M
23 Oct 25114.1114.1114.1114.11.43M
22 Oct 25114.1114.1114.1114.1977.2K
21 Oct 25114.1114.1114.1114.1876.7K
20 Oct 25114.1114.1114.1114.11.32M
17 Oct 25114.1114.1114.1114.1989.5K
16 Oct 25114.0114.0114.0114.0698.6K
15 Oct 25114.0114.0114.0114.0645.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:114.120.0%
MA10:114.090.1%
MA20:114.010.1%
MA50:113.750.3%
MA100:113.290.8%
MA200:112.381.6%
STO9:85.71 
STO14:91.67 
RSI14:89.29 
MTM14:0.22
ROC14:0.00 
ATR:0.03 
Week High:114.170.0%
Week Low:114.080.1%
Month High:114.170.0%
Month Low:113.811.6%
Year High:114.170.0%
Year Low:109.344.4%