EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

30 Mar 26 15:37
LAST:

21.41

CHANGE:
 0.12		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
443
CHG(%):
0.57		PREV:
21.33		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2621.5521.5521.4021.45700
27 Mar 2621.6721.7021.3321.331.0K
26 Mar 2622.3622.3622.2122.213.9K
25 Mar 2622.5022.5022.5022.50100
24 Mar 2622.4122.4922.3822.49600
23 Mar 2622.6922.8322.6922.811.4K
20 Mar 2622.1322.2322.1222.222.0K
19 Mar 2622.1622.3622.1222.361.1K
18 Mar 2622.4022.4022.4022.40400
17 Mar 2623.1723.1922.9422.999.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.002.8%
MA10:22.284.1%
MA20:22.766.3%
MA50:24.1212.7%
MA100:26.3022.9%
MA200:29.3837.2%
STO9:8.09 
STO14:6.01 
RSI14:27.83 
WPR14:-93.27 
MTM14:-1.68
ROC14:-0.07 
ATR:0.39 
Week High:22.836.7%
Week Low:21.330.4%
Month High:24.0312.2%
Month Low:21.3337.2%
Year High:34.6962.1%
Year Low:20.663.6%
Volatility:15.98