EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

18 Dec 25 12:44
LAST:

27.66

CHANGE:
 0.56		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
29.0K
CHG(%):
2.06		PREV:
27.10		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2527.7027.7027.6627.6629.0K
17 Dec 2527.7627.7627.1027.10400
16 Dec 2527.4127.6327.4127.632.6K
15 Dec 2529.0129.0128.9328.93500
12 Dec 2529.5829.6429.4229.501.2K
11 Dec 2529.8129.9429.7329.941.9K
10 Dec 2529.8129.8129.8129.81300
09 Dec 2529.2029.5329.2029.46900
08 Dec 2529.3529.3529.1729.221.0K
05 Dec 2529.5929.6229.4829.481.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.161.8%
MA10:28.874.4%
MA20:28.703.8%
MA50:29.878.0%
MA100:31.3413.3%
MA200:29.627.1%
STO9:19.72 
STO14:19.72 
RSI14:36.00 
WPR14:-80.28 
MTM14:-1.27
ROC14:-0.04 
ATR:0.48 
Week High:29.948.2%
Week Low:27.102.1%
Month High:29.948.2%
Month Low:26.767.1%
Year High:34.6925.4%
Year Low:20.6633.9%
Volatility:17.87