EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

31 Oct 25 17:05
LAST:

55.88

CHANGE:
 0.51		OPEN:
55.63		HIGH:
55.88		ASK:
0.00		VOLUME:
210
CHG(%):
0.92		PREV:
55.37		LOW:
55.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2555.6355.8855.6355.88200
30 Oct 2556.1356.1355.3755.37200
29 Oct 2555.3356.0955.3355.82500
28 Oct 2554.3954.3954.3954.39100
27 Oct 2554.7054.7054.6354.63200
24 Oct 2554.9354.9354.4454.44200
23 Oct 2555.0055.0054.9054.99200
22 Oct 2553.1553.9353.1353.93200
21 Oct 2552.1452.1452.1452.140
20 Oct 2552.1052.1052.1052.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.39 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:55.221.2%
MA10:54.372.8%
MA20:53.724.0%
MA50:53.744.0%
MA100:51.658.2%
MA200:50.1911.3%
STO9:93.81 
STO14:94.89 
RSI14:64.11 
MTM14:3.60
ROC14:0.07 
ATR:0.77 
Week High:56.130.4%
Week Low:54.392.8%
Month High:56.130.4%
Month Low:51.3011.3%