EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

24 Aug 26 16:10
LAST:

69.41

CHANGE:
 1.48		OPEN:
67.93		HIGH:
67.93		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
69.41		LOW:
67.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2667.9367.9367.9367.93100
21 Aug 2669.9569.9569.3169.31300
20 Aug 2669.9770.1769.6770.043.1K
19 Aug 2668.1368.5267.8867.88700
18 Aug 2667.6567.6867.6567.68100
17 Aug 2666.2066.8766.2066.87200
14 Aug 2666.4166.4166.4166.41100
13 Aug 2665.7466.4065.7466.40400
12 Aug 2666.2666.4766.2666.46400
11 Aug 2666.5566.7766.5566.77500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:68.361.5%
MA10:67.403.0%
MA20:67.053.5%
MA50:64.577.5%
MA100:67.173.3%
MA200:63.0310.1%
STO9:77.18
STO14:86.16 
RSI14:52.02
WPR14:-11.99 
MTM14:3.49
ROC14:0.05 
ATR:1.19 
Week High:70.171.1%
Week Low:66.204.8%
Month High:70.171.1%
Month Low:63.9510.1%
Year High:74.817.8%
Year Low:51.3035.3%
Volatility:22.75