EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

20 May 26 13:59
LAST:

70.37

CHANGE:
 1.66		OPEN:
72.08		HIGH:
72.08		ASK:
0.00		VOLUME:
2.4K
CHG(%):
2.30		PREV:
72.18		LOW:
70.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2672.0872.0870.3770.512.8K
19 May 2671.3272.1871.1472.184.1K
18 May 2671.0671.0671.0171.01100
15 May 2669.2869.8069.0769.80800
14 May 2668.0768.2868.0068.28200
13 May 2667.5767.7367.5067.69500
12 May 2668.0268.2368.0068.11700
11 May 2667.1267.3967.0767.391.8K
08 May 2666.5066.5065.8965.891.0K
07 May 2667.0767.1566.2267.021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.15 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:70.360.0%
MA10:68.792.3%
MA20:69.920.6%
MA50:70.350.0%
MA100:63.8910.1%
MA200:59.3118.7%
STO9:73.56
STO14:73.56
RSI14:44.82
WPR14:-26.44
MTM14:-0.46
ROC14:-0.01 
ATR:1.41 
Week High:72.182.6%
Week Low:67.504.3%
Month High:72.432.9%
Month Low:65.8918.7%
Year High:74.816.3%
Year Low:44.2159.2%
Volatility:23.84