EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

27 Mar 26 10:24
LAST:

72.48

CHANGE:
 0.88		OPEN:
72.30		HIGH:
72.48		ASK:
0.00		VOLUME:
200
CHG(%):
1.21		PREV:
72.13		LOW:
72.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2672.3072.4872.3072.48200
26 Mar 2671.3572.1371.2072.13200
25 Mar 2670.3770.6670.3170.66200
24 Mar 2668.9169.4968.9169.49700
23 Mar 2667.3467.7066.8867.57800
20 Mar 2670.0870.0869.9369.93600
19 Mar 2671.7072.2571.1271.12500
18 Mar 2669.6769.9469.6769.94200
17 Mar 2668.6768.6768.3668.36400
16 Mar 2667.1367.5567.1367.151.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:70.572.7%
MA10:69.943.6%
MA20:66.728.6%
MA50:61.4018.0%
MA100:58.6923.5%
MA200:55.1731.4%
STO9:100.00 
STO14:100.00 
RSI14:74.13 
MTM14:10.43
ROC14:0.17 
ATR:1.55 
Week High:73.000.7%
Week Low:66.888.4%
Month High:73.000.7%
Month Low:60.3831.4%
Year High:73.000.7%
Year Low:40.6778.2%
Volatility:4.91