AMEX, BPI End of Day and Historical Stock Data [Grayscale Bitcoin Premium Income ETF]

09 Jul 26 14:08

LAST: 20.75	CHANGE: 0.58	OPEN: 20.75	HIGH: 20.75	ASK: 0.00	VOLUME: 256
LAST: 20.75	CHG(%): 2.88	PREV: 20.17	LOW: 20.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	20.75	20.75	20.75	20.75	256
08 Jul 26	20.21	20.23	20.16	20.17	6.7K
07 Jul 26	20.38	20.85	20.35	20.82	10.8K
06 Jul 26	20.87	20.87	20.74	20.81	900
02 Jul 26	20.10	20.10	20.10	20.10	600
01 Jul 26	19.61	19.61	19.57	19.61	600
30 Jun 26	19.21	19.21	19.21	19.21	400
29 Jun 26	19.47	19.72	18.55	19.72	7.6K
26 Jun 26	19.78	19.80	19.68	19.68	2.8K
25 Jun 26	19.99	20.07	19.51	19.51	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.75