AMEX, BPI End of Day and Historical Stock Data [Grayscale Bitcoin Premium Income ETF]

04 Nov 26 10:01

LAST: 24.15	CHANGE: 0.24	OPEN: 24.15	HIGH: 24.15	ASK: 0.00	VOLUME: 236
LAST: 24.15	CHG(%): 1.01	PREV: 23.91	LOW: 24.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	24.15	24.15	24.15	24.15	236
03 Nov 26	23.60	23.91	23.60	23.91	500
02 Nov 26	23.58	23.58	23.55	23.55	200
30 Oct 26	23.51	23.59	23.51	23.56	600
29 Oct 26	24.79	24.79	24.79	24.79	100
28 Oct 26	24.96	25.16	24.93	25.16	900
27 Oct 26	24.94	24.94	24.94	24.94	100
26 Oct 26	24.62	24.69	24.62	24.69	300
23 Oct 26	25.06	25.06	25.06	25.06	100
22 Oct 26	25.00	25.11	25.00	25.11	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15