EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BQ: Boqii Holding Cl A

31 Oct 25 17:20
LAST:

4.000

CHANGE:
 12.97		OPEN:
19.750		HIGH:
27.770		ASK:
0.000		VOLUME:
7.05M
CHG(%):
76.43		PREV:
16.970		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.75027.7703.6804.0007.2M
30 Oct 257.78056.1007.78016.9702.96M
29 Oct 257.9208.5007.0107.94056.0K
28 Oct 258.0408.3777.3907.97018.7K
27 Oct 257.9508.2007.9508.2009.9K
24 Oct 258.8808.8807.4108.20043.4K
23 Oct 257.85010.3607.2208.330316.1K
22 Oct 257.8007.8407.4107.41029.9K
21 Oct 257.7908.6227.7907.80037.4K
20 Oct 258.2508.3007.8028.25069.4K

COMPANY PROFILE

Name:Boqii Holding Cl A
About:Boqii Holding Limited operates as a pet-focused online retail business in the People's Republic of China. The company offers food, treats, shampoos, cages, toys, apparel, OTC veterinary drugs, and other pet products to pet parents, and small and medium pet businesses through e-commerce platforms and an offline distribution network. It also provides cat litter, liners, bath products, dog and cat food, canned food, pet clothes, and pet toys under the Yiqin brand; value-for-money pet food under Youbeizi brand; freeze-dry cat and dog food under the Mocare brand; and pet snacks and supplies, pet pharmaceuticals, and medical care products under the D-cat brand. In addition, the company operates Boqii Mall, an online sales platform; and Boqii Community, an interactive content platform. Further, it provides pet products to offline pet stores and hospitals; and online marketing and information services. Boqii Holding Limited was founded in 2008 and is headquartered in Shanghai, the People's Republic of China.
Address:Building 9, Shanghai, China, 201210
Website:https://www.boqii.com
CUSIP:09950L203
CIK:0001815021
ISIN:US09950L2034
FIGI:BBG00X700ND4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.02125.4%
MA10:8.51112.7%
MA20:9.66141.5%
MA50:6.6064.9%
MA100:4.5413.6%
MA200:3.5313.5%
RSI14:39.40 
WPR14:-100.00 
MTM14:-5.49
ROC14:-0.58 
ATR:6.09 
Week High:56.101,302.5%
Week Low:3.688.7%
Month High:56.101,302.5%
Month Low:3.6813.5%
Year High:56.101,302.5%
Year Low:0.271,376.0%
Volatility:274.88 

RECENT SPLITS

Date Ratio
21 Jan 20251-10