EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

23 Oct 26 11:56
LAST:

36.02

CHANGE:
 0.69		OPEN:
36.05		HIGH:
36.05		ASK:
10.87		VOLUME:
914
CHG(%):
1.91		PREV:
35.85		LOW:
36.02		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2636.0536.5336.0236.532.2K
22 Oct 2636.1536.2435.8535.852.0K
21 Oct 2636.8836.8836.4936.49800
20 Oct 2636.6437.0736.6436.931.4K
19 Oct 2636.5636.5636.1736.171.5K
16 Oct 2636.0336.0736.0336.07800
15 Oct 2636.3936.5136.0636.511.3K
14 Oct 2636.7036.7136.7036.71300
13 Oct 2637.2537.3037.1437.14800
12 Oct 2638.0338.0337.8537.86650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:36.391.0%
MA10:36.621.7%
MA20:35.491.5%
MA50:33.128.8%
MA100:31.4614.5%
MA200:31.7713.4%
STO9:47.16
STO14:31.41
RSI14:45.27
WPR14:-65.94
MTM14:-0.62
ROC14:-0.02 
ATR:0.59 
Week High:37.072.9%
Week Low:35.850.5%
Month High:38.035.6%
Month Low:31.1213.4%
Year High:38.035.6%
Year Low:25.7340.0%
Volatility:15.39