EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

19 May 26 14:52
LAST:

30.42

CHANGE:
 0.63		OPEN:
30.45		HIGH:
30.45		ASK:
10.87		VOLUME:
350
CHG(%):
2.02		PREV:
31.05		LOW:
30.42		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2630.4530.4530.4230.42350
18 May 2630.9631.0530.9631.0536.2K
15 May 2630.5230.6930.5230.694.1K
14 May 2631.4931.5731.4931.50600
13 May 2631.1431.1431.1431.14100
12 May 2632.3832.5132.3832.47400
11 May 2632.9132.9132.5132.593.4K
08 May 2633.2233.2232.9732.971.1K
07 May 2633.0333.0332.9132.92700
06 May 2633.5833.6133.5733.57700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:30.961.8%
MA10:31.935.0%
MA20:32.817.8%
MA50:32.747.6%
MA100:31.824.6%
MA200:28.935.1%
RSI14:30.52 
WPR14:-100.00 
MTM14:-3.28
ROC14:-0.10 
ATR:0.53 
Week High:32.516.9%
Week Low:30.420.0%
Month High:35.3116.1%
Month Low:30.425.1%
Year High:35.7917.7%
Year Low:20.3849.3%
Volatility:4.24