EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

08 Sep 26 09:46
LAST:

33.50

CHANGE:
 1.04		OPEN:
33.50		HIGH:
33.50		ASK:
10.87		VOLUME:
100
CHG(%):
3.20		PREV:
32.46		LOW:
33.50		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2633.5033.5033.5033.50100
04 Sep 2632.4632.4632.4632.46100
03 Sep 2633.2933.3032.7732.77800
02 Sep 2632.6532.6532.6532.65200
01 Sep 2631.4431.4431.4431.44100
31 Aug 2631.0631.0631.0631.06200
28 Aug 2630.6530.6530.6530.65100
27 Aug 2630.9430.9430.9430.94100
26 Aug 2630.9530.9530.9530.95100
25 Aug 2631.1031.1031.0931.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:32.562.9%
MA10:31.755.5%
MA20:30.699.2%
MA50:30.3810.3%
MA100:30.898.4%
MA200:30.739.0%
STO9:100.00 
STO14:100.00 
RSI14:86.12 
MTM14:3.79
ROC14:0.13 
ATR:0.48 
Week High:33.500.0%
Week Low:31.446.6%
Month High:33.500.0%
Month Low:29.139.0%
Year High:35.796.8%
Year Low:24.5036.7%
Volatility:10.28