EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

19 Dec 25 12:43
LAST:

27.70

CHANGE:
 0.32		OPEN:
27.70		HIGH:
27.70		ASK:
10.87		VOLUME:
22.8K
CHG(%):
1.17		PREV:
27.38		LOW:
27.70		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.7027.7027.7027.7022.8K
18 Dec 2527.3827.3827.3827.38100
17 Dec 2527.1827.1827.1727.17300
16 Dec 2528.4028.4027.6927.695.6K
15 Dec 2528.8528.8528.5728.57300
12 Dec 2528.7028.7028.3928.39400
11 Dec 2528.3828.3828.2628.26500
10 Dec 2527.8827.8827.8827.88200
09 Dec 2527.7227.8827.7227.88500
08 Dec 2528.0128.0127.8127.81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:27.700.0%
MA10:27.870.6%
MA20:28.091.4%
MA50:27.102.2%
MA100:25.956.7%
MA200:24.3713.7%
STO9:31.36
STO14:21.93
RSI14:43.31
WPR14:-77.60
MTM14:-1.22
ROC14:-0.04 
ATR:0.54 
Week High:28.854.2%
Week Low:27.171.9%
Month High:29.576.8%
Month Low:26.7913.7%
Year High:29.576.8%
Year Low:19.4142.7%
Volatility:24.76