EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BREW: Corgi Coffee & Energy Drinks ETF

16 Jul 26 10:51
LAST:

27.39

CHANGE:
 0.55		OPEN:
27.39		HIGH:
27.39		ASK:
0.00		VOLUME:
192
CHG(%):
2.05		PREV:
26.83		LOW:
27.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.3927.3927.3927.39192
15 Jul 2627.0427.0426.8326.832.2K
14 Jul 2627.0927.1126.9426.94400
13 Jul 2627.3327.3327.2127.21200
10 Jul 2627.2227.2527.2227.2213.3K
09 Jul 2627.0827.0827.0827.08100
08 Jul 2627.0127.0127.0127.01100
07 Jul 2627.2827.3127.2827.319.4K
06 Jul 2628.2528.2527.2127.21300
02 Jul 2627.6327.6327.6327.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.121.0%
MA10:27.180.7%
MA20:27.001.4%
STO9:38.90
STO14:38.90
RSI14:57.66
WPR14:-30.63
MTM14:-0.03
ROC14:0.00 
ATR:0.37 
Week High:27.390.0%
Week Low:26.832.1%
Month High:28.253.2%
Month Low:26.23
Volatility:16.44