EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BREW: Corgi Coffee & Energy Drinks ETF

06 Jul 26 09:30
LAST:

28.25

CHANGE:
 0.62		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
210
CHG(%):
2.25		PREV:
27.63		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2628.2528.2528.2528.25210
02 Jul 2627.6327.6327.6327.63200
01 Jul 2627.2127.2127.2127.21100
30 Jun 2626.9326.9326.8626.863.6K
29 Jun 2627.1927.1927.1927.19200
26 Jun 2626.3327.4226.3327.42300
25 Jun 2626.7826.7826.7826.78100
24 Jun 2626.8826.9026.8526.852.2K
23 Jun 2626.4626.4626.4626.46100
22 Jun 2626.4326.4326.4126.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.433.0%
MA10:27.114.2%
MA20:26.715.7%
STO9:100.00 
STO14:100.00 
RSI14:61.08 
MTM14:1.57
ROC14:0.06 
ATR:0.43 
Week High:28.250.0%
Week Low:26.865.2%
Month High:28.250.0%
Month Low:25.18
Volatility:8.49