EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BREW: Corgi Coffee & Energy Drinks ETF

30 Oct 26 09:30
LAST:

27.64

CHANGE:
 0.07		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
105
CHG(%):
0.25		PREV:
27.63		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.6427.7027.6427.70100
29 Oct 2627.6327.6327.6327.63100
28 Oct 2627.0627.2627.0627.26800
27 Oct 2627.2127.2127.2127.21100
26 Oct 2627.2827.4227.2827.42500
23 Oct 2627.4127.4127.3627.36200
22 Oct 2627.6327.6327.6327.63100
21 Oct 2627.2527.2527.0727.07300
20 Oct 2627.1927.2727.1927.27800
19 Oct 2626.8227.0326.8226.98900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:27.440.7%
MA10:27.351.1%
MA20:26.574.0%
MA50:26.504.3%
MA100:26.743.4%
STO9:100.00 
STO14:100.00 
RSI14:80.17 
MTM14:1.95
ROC14:0.08 
ATR:0.27 
Week High:27.700.2%
Week Low:27.062.1%
Month High:27.700.2%
Month Low:25.20
Volatility:7.81