AMEX, BRKL End of Day and Historical Stock Data [Corgi BRKB 2X Daily ETF]

28 Aug 26 10:23

LAST: 24.40	CHANGE: 0.14	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 100
LAST: 24.40	CHG(%): 0.59	PREV: 24.25	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	24.40	24.40	24.39	24.39	100
27 Aug 26	24.35	24.35	24.25	24.25	100
26 Aug 26	24.48	24.48	24.42	24.42	100
25 Aug 26	24.41	24.43	24.31	24.31	500
24 Aug 26	24.14	24.30	24.10	24.30	300
21 Aug 26	23.85	23.85	23.56	23.56	300
20 Aug 26	23.91	23.92	23.74	23.74	500
19 Aug 26	24.66	24.66	24.02	24.02	100
18 Aug 26	24.29	24.29	24.29	24.29	100
17 Aug 26	23.88	23.88	23.88	23.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40