AMEX, BRSM End of Day and Historical Stock Data [MFS Blended Research Small-Mid Cap ETF]

04 Sep 26 16:10

LAST: 25.90	CHANGE: 0.21	OPEN: 26.11	HIGH: 26.11	ASK: 0.00	VOLUME: 0
LAST: 25.90	CHG(%): 0.82	PREV: 25.90	LOW: 26.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	26.11	26.11	26.11	26.11	100
03 Sep 26	26.11	26.11	26.11	26.11	100
02 Sep 26	25.90	25.96	25.90	25.96	200
01 Sep 26	25.67	25.67	25.67	25.67	100
31 Aug 26	25.96	25.97	25.95	25.97	1.5K
28 Aug 26	26.11	26.11	26.11	26.11	100
27 Aug 26	26.22	26.30	26.21	26.28	700
26 Aug 26	26.13	26.19	26.13	26.19	300
25 Aug 26	26.10	26.10	26.10	26.10	100
24 Aug 26	26.08	26.08	26.08	26.08	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.90