EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRSM: MFS Blended Research Small-Mid Cap ETF

28 Oct 26 17:05
LAST:

25.48

CHANGE:
 0.09		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
109
CHG(%):
0.37		PREV:
25.39		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.4825.4825.4825.48100
27 Oct 2625.3925.3925.3925.39100
26 Oct 2625.2725.2825.2725.28100
23 Oct 2625.2325.2325.2325.23100
22 Oct 2625.3425.3425.3425.34100
21 Oct 2625.3425.3425.3225.32300
20 Oct 2625.2425.2425.1325.20200
19 Oct 2624.8624.8624.8424.84500
16 Oct 2624.7624.7624.7624.76100
15 Oct 2625.0925.1025.0925.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:25.350.5%
MA10:25.201.1%
MA20:25.151.3%
MA50:25.410.3%
MA100:25.520.1%
STO9:100.00 
STO14:100.00 
RSI14:58.06
MTM14:0.26
ROC14:0.01 
ATR:0.18 
Week High:25.480.0%
Week Low:25.231.0%
Month High:25.480.0%
Month Low:24.58