AMEX, BRZX End of Day and Historical Stock Data [Corgi Brazil 2X Daily ETF]

26 Oct 26 14:35

LAST: 20.00	CHANGE: 13.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 7.2K
LAST: 20.00	CHG(%): 38.99	PREV: 33.33	LOW: 16.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	19.41	20.33	16.24	20.33	11.0K
23 Oct 26	33.33	33.33	33.33	33.33	100
22 Oct 26	32.12	32.12	32.12	32.12	100
21 Oct 26	33.24	33.24	33.24	33.24	100
20 Oct 26	33.90	33.90	33.90	33.90	100
19 Oct 26	32.48	32.48	32.48	32.48	100
16 Oct 26	32.39	32.39	32.39	32.39	100
15 Oct 26	31.99	31.99	31.99	31.99	100
14 Oct 26	33.49	33.49	33.49	33.49	100
13 Oct 26	33.92	33.92	33.92	33.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00