AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

13 Jul 26 15:59

LAST: 10.22	CHANGE: 0.37	OPEN: 10.38	HIGH: 10.45	ASK: 0.00	VOLUME: 1.74M
LAST: 10.22	CHG(%): 3.49	PREV: 10.59	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	10.28	10.39	10.14	10.22	1.84M
10 Jul 26	10.72	10.79	10.49	10.59	2.18M
09 Jul 26	10.58	10.67	10.50	10.64	1.82M
08 Jul 26	10.44	10.55	10.36	10.52	4.56M
07 Jul 26	11.01	11.27	10.95	11.05	4.41M
06 Jul 26	10.79	11.20	10.77	11.16	3.74M
02 Jul 26	10.99	11.15	10.88	10.99	3.92M
01 Jul 26	10.24	10.63	10.15	10.45	2.59M
30 Jun 26	9.83	10.06	9.78	10.01	2.87M
29 Jun 26	9.98	10.36	9.81	10.31	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22