AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

06 Apr 26 15:59

LAST: 10.99	CHANGE: 0.41	OPEN: 11.00	HIGH: 11.15	ASK: 0.00	VOLUME: 1.46M
LAST: 10.99	CHG(%): 3.83	PREV: 10.58	LOW: 10.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	11.00	11.15	10.89	10.99	1.46M
02 Apr 26	10.38	10.71	10.27	10.58	2.29M
01 Apr 26	11.16	11.61	11.04	11.24	2.16M
31 Mar 26	10.85	11.17	10.77	11.05	2.05M
30 Mar 26	11.33	11.35	10.97	11.03	1.54M
27 Mar 26	11.18	11.24	10.94	11.07	2.94M
26 Mar 26	11.76	11.82	11.43	11.45	1.21M
25 Mar 26	12.46	12.52	12.20	12.28	1.52M
24 Mar 26	12.21	12.24	11.84	11.86	2.79M
23 Mar 26	12.07	12.36	11.97	12.24	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.99