AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

29 Oct 26 15:59

LAST: 13.80	CHANGE: 0.46	OPEN: 13.94	HIGH: 14.26	ASK: 0.00	VOLUME: 1.95M
LAST: 13.80	CHG(%): 3.23	PREV: 14.26	LOW: 13.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	13.94	14.26	13.78	13.80	1.95M
28 Oct 26	14.00	14.27	13.88	14.26	3.02M
27 Oct 26	13.85	14.01	13.79	13.98	2.06M
26 Oct 26	13.96	14.17	13.82	13.85	2.69M
23 Oct 26	14.42	14.54	14.29	14.29	3.62M
22 Oct 26	14.43	14.54	14.22	14.30	2.57M
21 Oct 26	14.81	15.08	14.67	14.97	2.48M
20 Oct 26	14.38	14.93	14.31	14.65	4.12M
19 Oct 26	14.50	14.53	14.27	14.36	3.38M
16 Oct 26	14.58	14.71	14.14	14.28	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80