AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

29 Jul 26 12:15

LAST: 9.960	CHANGE: 0.16	OPEN: 10.040	HIGH: 10.079	ASK: 0.000	VOLUME: 1.06M
LAST: 9.960	CHG(%): 1.58	PREV: 10.120	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	10.040	10.079	9.940	9.960	1.06M
28 Jul 26	9.940	10.175	9.860	10.120	4.3M
27 Jul 26	10.420	10.560	10.230	10.370	1.8M
24 Jul 26	10.170	10.170	10.025	10.070	2.22M
23 Jul 26	10.460	10.495	10.270	10.310	2.31M
22 Jul 26	10.520	10.745	10.520	10.590	2.15M
21 Jul 26	10.680	10.720	10.560	10.620	2.69M
20 Jul 26	10.450	10.675	10.330	10.580	2.41M
17 Jul 26	10.040	10.300	9.980	10.230	1.81M
16 Jul 26	10.390	10.460	10.260	10.300	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960