AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

11 Sep 26 15:59

LAST: 14.03	CHANGE: 0.36	OPEN: 13.70	HIGH: 14.56	ASK: 0.00	VOLUME: 4.51M
LAST: 14.03	CHG(%): 2.63	PREV: 13.67	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	13.88	14.56	13.81	14.03	4.64M
10 Sep 26	13.65	13.79	13.57	13.67	2.09M
09 Sep 26	14.38	14.38	14.03	14.04	1.95M
08 Sep 26	14.13	14.41	13.97	14.19	2.82M
04 Sep 26	13.92	14.04	13.77	13.95	2.96M
03 Sep 26	13.93	14.55	13.88	14.46	4.15M
02 Sep 26	13.49	13.69	13.44	13.64	3.19M
01 Sep 26	13.98	14.08	13.49	13.71	3.11M
31 Aug 26	14.07	14.40	14.00	14.21	3.41M
28 Aug 26	14.41	14.81	14.02	14.15	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.03