EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

28 Jul 26 14:42
LAST:

29.76

CHANGE:
 0.03		OPEN:
29.74		HIGH:
29.78		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.09		PREV:
29.80		LOW:
29.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2629.7429.7829.7429.772.0K
27 Jul 2629.7529.7529.7529.800
24 Jul 2629.8029.8029.7529.75400
23 Jul 2629.7229.8029.7029.761.2K
22 Jul 2630.1530.1530.1030.105.5K
21 Jul 2630.1230.1530.1030.138.0K
20 Jul 2629.8729.8729.8729.87100
17 Jul 2629.9429.9429.9429.94100
16 Jul 2630.3230.3230.1730.172.4K
15 Jul 2630.3030.3030.3030.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:29.840.3%
MA10:29.960.7%
MA20:30.091.1%
MA50:30.121.2%
MA100:30.010.8%
MA200:30.041.0%
STO9:4.01 
STO14:3.61 
RSI14:42.58
WPR14:-96.39 
MTM14:-0.48
ROC14:-0.02 
ATR:0.14 
Week High:30.151.3%
Week Low:29.700.2%
Month High:30.452.3%
Month Low:29.701.0%
Year High:31.766.7%
Year Low:28.564.2%
Volatility:1.51