EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

01 Apr 26 14:37
LAST:

29.58

CHANGE:
 0.01		OPEN:
29.58		HIGH:
29.58		ASK:
0.00		VOLUME:
138
CHG(%):
0.03		PREV:
29.57		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2629.5829.5829.5729.57200
31 Mar 2629.4329.5729.4329.57100
30 Mar 2629.3129.3129.3129.31100
27 Mar 2629.3929.3929.3229.32500
26 Mar 2629.4729.4729.4729.47100
25 Mar 2629.7229.7229.7229.72100
24 Mar 2629.5829.5829.5529.55300
23 Mar 2629.6529.6529.5229.52300
20 Mar 2629.4429.4429.2529.25100
19 Mar 2629.7629.7629.7629.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:29.450.4%
MA10:29.500.2%
MA20:29.840.9%
MA50:30.322.5%
MA100:30.091.7%
MA200:29.640.2%
STO9:68.67
STO14:36.19
RSI14:42.74
WPR14:-63.81
MTM14:-0.29
ROC14:-0.01 
ATR:0.19 
Week High:29.720.5%
Week Low:29.310.9%
Month High:31.285.8%
Month Low:29.250.2%
Year High:35.0018.3%
Year Low:27.298.4%
Volatility:3.19