EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

03 Nov 26 16:10
LAST:

31.00

CHANGE:
 0.88		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.84		PREV:
31.00		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2630.1230.1230.1231.000
02 Nov 2630.0630.0630.0630.06100
30 Oct 2630.2330.2330.2330.23100
29 Oct 2631.0031.0030.7430.742.0K
28 Oct 2630.8130.8130.8130.81100
27 Oct 2630.7330.7330.7330.73100
26 Oct 2630.5730.5730.5730.57100
23 Oct 2630.3730.3730.3730.37100
22 Oct 2630.4730.4730.4730.47100
21 Oct 2630.8330.8330.8330.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:30.641.2%
MA10:30.621.3%
MA20:30.770.7%
MA50:30.691.0%
MA100:30.491.7%
MA200:30.322.2%
STO9:58.60
STO14:58.60
RSI14:42.94
WPR14:-40.54
MTM14:-0.23
ROC14:-0.01 
ATR:0.19 
Week High:31.000.0%
Week Low:30.372.1%
Month High:31.130.4%
Month Low:30.372.2%
Year High:31.762.5%
Year Low:28.947.1%
Volatility:2.74