AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

01 Jul 26 10:23

LAST: 77.64	CHANGE: 0.28	OPEN: 77.66	HIGH: 77.77	ASK: 84.66	VOLUME: 252.2K
LAST: 77.64	CHG(%): 0.35	PREV: 77.92	LOW: 77.61	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	77.66	77.77	77.61	77.64	252.2K
30 Jun 26	78.00	78.01	77.90	77.91	2.09M
29 Jun 26	78.00	78.04	77.98	78.02	3.07M
26 Jun 26	78.00	78.06	77.97	78.03	2.33M
25 Jun 26	77.94	78.33	77.91	77.92	2.66M
24 Jun 26	77.85	77.90	77.83	77.87	1.67M
23 Jun 26	77.74	77.79	77.71	77.76	1.94M
22 Jun 26	77.70	77.73	77.66	77.68	2.14M
18 Jun 26	77.77	78.05	77.75	77.77	1.66M
17 Jun 26	77.92	77.94	77.64	77.66	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.64