AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

12 Oct 26 15:59

LAST: 76.39	CHANGE: 0.01	OPEN: 76.42	HIGH: 76.42	ASK: 84.66	VOLUME: 1.96M
LAST: 76.39	CHG(%): 0.01	PREV: 76.38	LOW: 76.27	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	76.36	76.40	76.27	76.39	2.02M
09 Oct 26	76.38	76.42	76.33	76.38	2.19M
08 Oct 26	76.32	76.44	76.25	76.41	3.63M
07 Oct 26	76.21	76.38	76.21	76.36	2.26M
06 Oct 26	76.29	76.35	76.27	76.31	3.45M
05 Oct 26	76.26	76.27	76.17	76.25	2.71M
02 Oct 26	76.48	76.48	76.18	76.21	5.76M
01 Oct 26	76.17	76.35	76.02	76.30	3.87M
30 Sep 26	76.45	76.49	76.34	76.40	3.45M
29 Sep 26	76.32	76.39	76.27	76.37	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.39