AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

02 Apr 26 15:59

LAST: 78.23	CHANGE: 0.06	OPEN: 78.21	HIGH: 78.29	ASK: 84.66	VOLUME: 2.65M
LAST: 78.23	CHG(%): 0.08	PREV: 78.16	LOW: 78.10	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	78.14	78.26	78.10	78.22	3.05M
01 Apr 26	78.14	78.21	78.11	78.16	2.99M
31 Mar 26	78.42	78.49	78.38	78.41	2.77M
30 Mar 26	78.29	78.35	78.27	78.30	6.85M
27 Mar 26	78.02	78.15	78.00	78.14	4.08M
26 Mar 26	78.15	78.19	77.99	78.01	2.32M
25 Mar 26	78.25	78.29	78.19	78.25	2.05M
24 Mar 26	78.14	78.23	78.06	78.13	2.61M
23 Mar 26	78.18	78.35	78.14	78.27	2.83M
20 Mar 26	78.21	78.25	78.08	78.13	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.23