AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

13 Jul 26 15:59

LAST: 77.48	CHANGE: 0.13	OPEN: 77.51	HIGH: 77.64	ASK: 84.66	VOLUME: 1.55M
LAST: 77.48	CHG(%): 0.17	PREV: 77.60	LOW: 77.46	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	77.57	77.64	77.46	77.47	1.63M
10 Jul 26	77.66	77.70	77.58	77.60	1.57M
09 Jul 26	77.60	77.67	77.60	77.64	1.51M
08 Jul 26	77.56	77.58	77.50	77.56	2.15M
07 Jul 26	77.71	77.74	77.61	77.63	2.05M
06 Jul 26	77.73	77.89	77.70	77.77	2.53M
02 Jul 26	77.71	77.77	77.68	77.75	1.61M
01 Jul 26	77.64	77.77	77.59	77.62	7.82M
30 Jun 26	78.00	78.01	77.90	77.91	2.09M
29 Jun 26	78.00	78.04	77.98	78.02	3.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.48