EODData

AMEX, BTA:

16 Sep 26 16:10
LAST:

25.60

CHANGE:
 0.11
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
25.60
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.7125.7125.7125.71100
15 Sep 2625.7925.7925.7925.79100
14 Sep 2625.5425.5425.5425.54100
11 Sep 2625.6025.6025.5525.55100
10 Sep 2625.7425.7425.7425.74100
09 Sep 2625.3925.3925.3925.39100
08 Sep 2625.1025.1425.1025.148.1K
04 Sep 2625.0525.0525.0525.05100
03 Sep 2625.0725.0725.0725.07100
02 Sep 2625.1825.1825.1825.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.370.9%
MA10:25.211.6%
Week High:25.740.6%
Week Low:25.052.2%