EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTAL: US Anti-Beta Fund Mkt Neutral Quantshares

17 Mar 26 15:59
LAST:

14.07

CHANGE:
 0.13		OPEN:
14.16		HIGH:
14.19		ASK:
19.38		VOLUME:
696.9K
CHG(%):
0.91		PREV:
14.22		LOW:
14.05		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2614.1614.1914.0514.09735.1K
16 Mar 2614.1914.2814.1614.221.25M
13 Mar 2614.3014.4214.2514.401.36M
12 Mar 2614.1214.4214.1214.361.34M
11 Mar 2614.1514.2014.0214.03871.8K
10 Mar 2614.2114.2614.0214.151.39M
09 Mar 2614.6814.7314.2714.311.82M
06 Mar 2614.3214.5714.3214.511.8M
05 Mar 2614.0814.3213.9714.21954.7K
04 Mar 2614.1314.1714.0114.121.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:14.221.1%
MA10:14.241.2%
MA20:14.080.1%
MA50:14.030.3%
MA100:14.452.7%
MA200:15.5910.8%
STO9:8.57 
STO14:31.18
RSI14:59.67
WPR14:-59.15
MTM14:0.29
ROC14:0.02 
ATR:0.30 
Week High:14.422.5%
Week Low:14.020.4%
Month High:14.734.7%
Month Low:13.6010.8%
Year High:22.1057.1%
Year Low:13.603.5%
Volatility:16.21