EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

18 Mar 26 10:16
LAST:

31.94

CHANGE:
 1.05		OPEN:
32.08		HIGH:
32.10		ASK:
0.53		VOLUME:
552.0K
CHG(%):
3.18		PREV:
32.99		LOW:
31.80		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2632.0832.1031.8031.94552.0K
17 Mar 2632.6033.1632.4832.992.44M
16 Mar 2632.7133.0032.3032.743.95M
13 Mar 2632.3332.7431.3631.505.0M
12 Mar 2631.0231.2730.6931.183.57M
11 Mar 2631.0731.5830.8531.263.88M
10 Mar 2631.3631.7930.6630.994.96M
09 Mar 2630.4230.7830.2030.574.27M
06 Mar 2630.5330.5829.9630.124.04M
05 Mar 2632.1032.2431.2431.526.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.070.4%
MA10:31.481.5%
MA20:30.714.0%
MA50:34.126.8%
MA100:38.0219.0%
MA200:44.0537.9%
STO9:59.87
STO14:70.53
RSI14:59.36
WPR14:-26.45
MTM14:2.92
ROC14:0.10 
ATR:1.27 
Week High:33.163.8%
Week Low:30.694.1%
Month High:33.163.8%
Month Low:27.7937.9%
Year High:55.9675.2%
Year Low:27.5516.0%
Volatility:76.05 

RECENT SPLITS

Date Ratio
20 Nov 20241-5