EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

18 Jun 26 15:59
LAST:

27.82

CHANGE:
 0.55		OPEN:
28.49		HIGH:
28.57		ASK:
0.53		VOLUME:
1.78M
CHG(%):
1.94		PREV:
28.39		LOW:
27.51		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2628.4228.4527.5127.842.19M
17 Jun 2628.6729.3628.3028.392.35M
16 Jun 2629.1629.2828.8829.04914.3K
15 Jun 2629.5329.7429.3029.431.69M
12 Jun 2628.0028.4727.8528.131.68M
11 Jun 2627.7528.2627.5428.112.04M
10 Jun 2627.2027.7727.1927.381.94M
09 Jun 2627.5427.6426.8627.444.39M
08 Jun 2628.1128.3927.9828.032.53M
05 Jun 2627.4627.5526.1426.696.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.572.7%
MA10:28.050.8%
MA20:29.917.5%
MA50:32.5617.0%
MA100:31.9214.7%
MA200:38.4138.1%
STO9:19.49 
STO14:22.48
RSI14:29.68 
WPR14:-76.63
MTM14:-3.77
ROC14:-0.12 
ATR:1.19 
Week High:29.746.9%
Week Low:27.511.1%
Month High:34.5224.1%
Month Low:26.1438.1%
Year High:55.96101.2%
Year Low:26.146.4%

RECENT SPLITS

Date Ratio
20 Nov 20241-5