EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

12 Dec 25 15:59
LAST:

39.95

CHANGE:
 0.70		OPEN:
40.75		HIGH:
41.04		ASK:
0.53		VOLUME:
2.22M
CHG(%):
1.72		PREV:
40.65		LOW:
39.61		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2540.7941.0439.6139.952.76M
11 Dec 2539.9340.6539.5240.653.87M
10 Dec 2540.7341.8540.5440.962.66M
09 Dec 2539.9941.9039.8541.233.02M
08 Dec 2540.4440.6339.6640.201.98M
05 Dec 2540.0640.5139.0339.552.08M
04 Dec 2541.0941.2940.2440.971.24M
03 Dec 2541.0041.4840.6441.151.62M
02 Dec 2539.2640.8839.1440.312.61M
01 Dec 2538.2038.3837.1137.852.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.601.6%
MA10:40.280.8%
MA20:39.980.1%
MA50:45.3613.6%
MA100:48.0920.4%
MA200:45.8814.9%
STO9:17.02 
STO14:51.85
RSI14:58.66
WPR14:-37.87
MTM14:0.49
ROC14:0.01 
ATR:1.72 
Week High:41.904.9%
Week Low:39.032.3%
Month High:46.4516.3%
Month Low:36.4214.9%
Year High:55.9640.1%
Year Low:33.5319.1%
Volatility:10.75 

RECENT SPLITS

Date Ratio
20 Nov 20241-5