EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

04 May 26 15:59
LAST:

35.42

CHANGE:
 0.72		OPEN:
35.02		HIGH:
35.73		ASK:
0.53		VOLUME:
2.06M
CHG(%):
2.07		PREV:
34.70		LOW:
34.70		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2635.0235.7334.7035.422.06M
01 May 2634.6434.9534.5434.702.32M
30 Apr 2633.6733.9133.6433.811.93M
29 Apr 2634.0334.0333.1333.381.79M
28 Apr 2633.7033.8133.4633.77841.2K
27 Apr 2634.3734.6233.8334.001.36M
24 Apr 2634.6034.6534.2434.371.47M
23 Apr 2634.3534.8134.0534.401.48M
22 Apr 2634.7435.1734.6434.901.73M
21 Apr 2633.6333.8933.1133.181.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.223.5%
MA10:34.193.6%
MA20:33.426.0%
MA50:31.7511.6%
MA100:34.462.8%
MA200:41.5017.2%
STO9:86.81 
STO14:87.84 
RSI14:66.28 
MTM14:2.21
ROC14:0.07 
ATR:0.95 
Week High:35.730.9%
Week Low:33.136.9%
Month High:35.730.9%
Month Low:29.9617.2%
Year High:55.9658.0%
Year Low:27.5528.6%
Volatility:15.90 

RECENT SPLITS

Date Ratio
20 Nov 20241-5