EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTCC: Grayscale Bitcoin Covered Call ETF

05 Nov 25 15:59
LAST:

26.45

CHANGE:
 0.62		OPEN:
26.13		HIGH:
26.69		ASK:
0.00		VOLUME:
8.5K
CHG(%):
2.40		PREV:
25.83		LOW:
26.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.1326.6926.1326.458.5K
04 Nov 2526.5026.8825.5725.8328.4K
03 Nov 2527.2027.4026.9527.2443.1K
31 Oct 2527.6227.7427.4427.6623.0K
30 Oct 2527.7627.7627.1327.1536.6K
29 Oct 2528.6928.6927.9528.1311.5K
28 Oct 2529.4529.5029.1629.2718.3K
27 Oct 2529.3929.4729.2329.3724.8K
24 Oct 2528.7028.7028.3228.4845.0K
23 Oct 2528.2528.5828.1628.5221.8K

COMPANY PROFILE

Name:Grayscale Bitcoin Covered Call ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (including investment borrowings) in options contracts that utilize a Bitcoin ETP as the reference asset. The fund is non-diversified.
FIGI:BBG01T4T76F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.861.6%
MA10:27.815.1%
MA20:28.377.3%
MA50:30.7816.4%
MA100:33.2725.8%
STO9:16.90 
STO14:16.90 
RSI14:42.34
WPR14:-82.48 
MTM14:-0.91
ROC14:-0.03 
ATR:0.83 
Week High:28.698.5%
Week Low:25.573.4%
Month High:31.8720.5%
Month Low:25.57
Volatility:1.49