AMEX, BTCI End of Day and Historical Stock Data [Neos Bitcoin High Income ETF]

06 Feb 26 15:59

LAST: 35.13	CHANGE: 3.26	OPEN: 33.30	HIGH: 35.85	ASK: 0.00	VOLUME: 1.03M
LAST: 35.13	CHG(%): 10.19	PREV: 32.00	LOW: 32.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	33.30	35.85	32.75	35.13	1.03M
05 Feb 26	35.03	35.46	31.32	32.00	1.94M
04 Feb 26	37.48	37.71	36.08	36.66	838.3K
03 Feb 26	39.14	39.20	36.46	38.22	1.2M
02 Feb 26	39.03	39.52	38.75	38.83	1.26M
30 Jan 26	41.11	41.85	40.55	41.49	861.6K
29 Jan 26	43.47	43.47	41.24	41.54	1.29M
28 Jan 26	44.37	44.55	43.85	44.08	443.8K
27 Jan 26	43.48	44.09	43.11	44.04	457.5K
26 Jan 26	43.46	43.82	43.04	43.25	899.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.13