AMEX, BTCK End of Day and Historical Stock Data [7Rcc Spot Bitcoin and Carbon Credit Futures ETF]

22 Oct 26 12:26

LAST: 30.31	CHANGE: 1.29	OPEN: 29.85	HIGH: 30.31	ASK: 0.00	VOLUME: 800
LAST: 30.31	CHG(%): 4.43	PREV: 29.02	LOW: 28.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	29.85	30.31	28.87	30.31	900
21 Oct 26	29.02	29.02	29.02	29.02	100
20 Oct 26	30.00	30.00	30.00	30.00	400
19 Oct 26	29.00	29.00	29.00	29.00	100
16 Oct 26	27.00	28.11	26.50	27.75	3.1K
15 Oct 26	27.82	27.86	27.82	27.86	400
13 Oct 26	27.00	28.00	27.00	28.00	200
12 Oct 26	26.60	26.60	26.60	26.60	100
08 Oct 26	29.29	29.29	26.53	27.60	1.0K
06 Oct 26	27.38	27.38	27.38	27.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.31