AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

30 Jan 26 15:59

LAST: 4.410	CHANGE: 0.03	OPEN: 4.490	HIGH: 4.615	ASK: 0.000	VOLUME: 27.91M
LAST: 4.410	CHG(%): 0.68	PREV: 4.380	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.490	4.615	4.320	4.410	27.91M
29 Jan 26	4.060	4.455	4.050	4.380	25.28M
28 Jan 26	3.860	3.960	3.805	3.940	19.0M
27 Jan 26	4.020	4.110	3.900	3.905	14.27M
26 Jan 26	4.070	4.120	3.964	4.075	13.41M
23 Jan 26	3.900	3.996	3.750	3.910	22.53M
22 Jan 26	3.900	4.000	3.861	3.915	20.25M
21 Jan 26	3.910	4.110	3.820	3.850	32.24M
20 Jan 26	3.810	3.930	3.770	3.905	15.74M
16 Jan 26	3.460	3.565	3.442	3.450	18.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410