AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

05 Feb 26 14:41

LAST: 6.808	CHANGE: 1.17	OPEN: 6.160	HIGH: 6.880	ASK: 0.000	VOLUME: 23.16M
LAST: 6.808	CHG(%): 20.70	PREV: 5.640	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6.160	6.880	6.030	6.808	23.16M
04 Feb 26	5.390	5.830	5.325	5.640	26.02M
03 Feb 26	4.970	5.680	4.965	5.220	37.88M
02 Feb 26	5.010	5.060	4.870	5.010	24.94M
30 Jan 26	4.490	4.615	4.320	4.410	29.09M
29 Jan 26	4.060	4.455	4.050	4.380	25.28M
28 Jan 26	3.860	3.960	3.805	3.940	19.0M
27 Jan 26	4.020	4.110	3.900	3.905	14.27M
26 Jan 26	4.070	4.120	3.964	4.075	13.41M
23 Jan 26	3.900	3.996	3.750	3.910	22.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.808