AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

28 Oct 25 15:59

LAST: 2.770	CHANGE: 0.06	OPEN: 2.745	HIGH: 2.780	ASK: 0.000	VOLUME: 4.17M
LAST: 2.770	CHG(%): 2.21	PREV: 2.710	LOW: 2.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2.745	2.780	2.640	2.770	4.17M
27 Oct 25	2.700	2.730	2.660	2.705	2.68M
24 Oct 25	2.900	2.980	2.897	2.940	1.68M
23 Oct 25	3.020	3.030	2.880	2.960	3.44M
22 Oct 25	3.070	3.106	3.020	3.090	3.77M
21 Oct 25	3.040	3.077	2.760	2.880	2.91M
20 Oct 25	2.940	2.995	2.880	2.935	2.64M
17 Oct 25	3.260	3.310	3.135	3.195	3.4M
16 Oct 25	2.945	3.136	2.920	3.100	3.36M
15 Oct 25	2.920	3.000	2.880	2.930	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770