AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

11 May 26 15:59

LAST: 3.635	CHANGE: 0.17	OPEN: 3.730	HIGH: 3.785	ASK: 0.000	VOLUME: 11.48M
LAST: 3.635	CHG(%): 4.47	PREV: 3.805	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	3.730	3.785	3.620	3.635	11.62M
08 May 26	3.880	3.880	3.780	3.805	11.37M
07 May 26	3.730	3.875	3.730	3.810	13.6M
06 May 26	3.650	3.720	3.640	3.680	9.59M
05 May 26	3.680	3.740	3.660	3.670	11.98M
04 May 26	3.935	3.987	3.750	3.815	17.65M
01 May 26	4.000	4.020	3.920	3.990	20.62M
30 Apr 26	4.240	4.250	4.170	4.215	12.68M
29 Apr 26	4.150	4.380	4.150	4.325	11.77M
28 Apr 26	4.240	4.300	4.215	4.225	7.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.635