AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

01 Jul 26 15:59

LAST: 6.355	CHANGE: 0.29	OPEN: 6.500	HIGH: 6.750	ASK: 0.000	VOLUME: 24.3M
LAST: 6.355	CHG(%): 4.37	PREV: 6.640	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.650	6.680	6.250	6.350	25.14M
30 Jun 26	6.710	6.780	6.550	6.640	27.13M
29 Jun 26	6.400	6.620	6.250	6.300	41.95M
26 Jun 26	6.660	6.660	6.270	6.480	40.37M
25 Jun 26	6.150	6.805	6.120	6.560	54.08M
24 Jun 26	6.050	6.575	5.990	6.410	52.32M
23 Jun 26	5.990	6.010	5.860	5.930	21.91M
22 Jun 26	5.470	5.619	5.369	5.575	22.99M
18 Jun 26	5.615	5.985	5.615	5.880	26.7M
17 Jun 26	5.510	5.660	5.265	5.630	30.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.355