AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

17 Dec 25 04:50

LAST: 4.310	CHANGE: 0.10	OPEN: 4.310	HIGH: 4.320	ASK: 0.000	VOLUME: 958
LAST: 4.310	CHG(%): 2.25	PREV: 4.215	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4.310	4.320	4.310	4.310	958
16 Dec 25	4.300	4.310	4.165	4.215	25.75M
15 Dec 25	4.100	4.470	4.050	4.415	30.36M
12 Dec 25	3.840	4.080	3.805	4.010	24.64M
11 Dec 25	4.010	4.090	3.870	3.875	20.04M
10 Dec 25	3.870	3.900	3.655	3.820	18.4M
09 Dec 25	4.030	4.040	3.636	3.770	19.46M
08 Dec 25	3.940	4.090	3.890	3.975	17.13M
05 Dec 25	4.020	4.205	3.925	4.105	19.61M
04 Dec 25	3.815	3.975	3.780	3.840	16.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310