AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

23 Mar 26 15:59

LAST: 5.085	CHANGE: 0.07	OPEN: 5.370	HIGH: 5.550	ASK: 0.000	VOLUME: 19.43M
LAST: 5.085	CHG(%): 1.26	PREV: 5.155	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5.080	5.180	4.920	5.090	19.53M
20 Mar 26	5.110	5.270	5.105	5.155	15.81M
19 Mar 26	5.290	5.355	5.095	5.145	20.56M
18 Mar 26	4.860	5.060	4.850	5.040	24.61M
17 Mar 26	4.700	4.745	4.550	4.605	16.63M
16 Mar 26	4.690	4.815	4.590	4.680	17.33M
13 Mar 26	4.800	5.130	4.660	5.070	34.52M
12 Mar 26	5.220	5.340	5.149	5.190	26.77M
11 Mar 26	5.210	5.295	5.040	5.140	36.25M
10 Mar 26	5.100	5.357	4.970	5.230	37.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.085