AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

14 Aug 26 15:59

LAST: 5.660	CHANGE: 0.08	OPEN: 5.690	HIGH: 5.740	ASK: 0.000	VOLUME: 7.25M
LAST: 5.660	CHG(%): 1.43	PREV: 5.580	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.690	5.740	5.600	5.660	7.29M
13 Aug 26	5.480	5.675	5.470	5.580	9.71M
12 Aug 26	5.470	5.599	5.450	5.580	8.43M
11 Aug 26	5.450	5.610	5.430	5.550	10.17M
10 Aug 26	5.310	5.510	5.310	5.490	8.98M
07 Aug 26	5.270	5.380	5.240	5.320	10.36M
06 Aug 26	5.440	5.445	5.305	5.400	9.15M
05 Aug 26	5.440	5.490	5.300	5.320	11.09M
04 Aug 26	5.500	5.540	5.400	5.460	10.15M
03 Aug 26	5.720	5.740	5.450	5.485	12.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660