EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTG: B2Gold Corp

29 Oct 25 18:58
LAST:

4.770

CHANGE:
 0.13		OPEN:
5.030		HIGH:
5.070		ASK:
2.760		VOLUME:
56.4M
CHG(%):
2.65		PREV:
4.900		LOW:
4.730		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.0305.0704.7304.77056.4M
28 Oct 254.8605.0004.8304.90036.86M
27 Oct 255.0105.1054.8304.96049.79M
24 Oct 255.0905.2605.0905.21033.58M
23 Oct 255.3205.3305.1905.23038.19M
22 Oct 254.9605.2504.9105.21036.17M
21 Oct 255.2505.3555.0205.18074.62M
20 Oct 255.6705.7405.5505.70055.72M
17 Oct 255.8005.9005.4605.55067.21M
16 Oct 255.7005.9405.6105.94061.91M

COMPANY PROFILE

Name:B2Gold Corp
About:B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://www.b2gold.com
CUSIP:11777Q209
CIK:0001429937
ISIN:CA11777Q2099
FIGI:BBG000V9KFD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.015.1%
MA10:5.2710.4%
MA20:5.2610.2%
MA50:4.730.8%
MA100:4.1714.5%
MA200:3.5534.3%
RSI14:43.85
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.06 
ATR:0.30 
Week High:5.3311.7%
Week Low:4.730.8%
Month High:5.9424.5%
Month Low:4.7334.3%
Year High:5.9424.5%
Year Low:2.20116.8%