EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTG: B2Gold Corp

29 Jan 26 15:59
LAST:

5.575

CHANGE:
 0.22		OPEN:
5.850		HIGH:
5.940		ASK:
2.760		VOLUME:
80.16M
CHG(%):
3.81		PREV:
5.770		LOW:
5.330		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.9105.9105.3305.55083.96M
28 Jan 265.6505.7705.5305.77055.91M
27 Jan 265.3505.5405.2355.53041.84M
26 Jan 265.5105.5505.3205.34069.84M
23 Jan 265.3205.3405.1505.29046.98M
22 Jan 264.9605.3254.9405.20041.8M
21 Jan 265.0305.1004.8604.93067.69M
20 Jan 264.7804.9204.7204.91060.54M
16 Jan 264.6004.6304.4804.58032.41M
15 Jan 264.6204.7004.6004.63027.84M

PROFILE

Name:B2Gold Corp
About:B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://www.b2gold.com
CUSIP:11777Q209
CIK:0001429937
ISIN:CA11777Q2099
FIGI:BBG000V9KFD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.20 
Forward P/E:6.06 
PEG Ratio:-0.31 
Price to Sales:2.56 
Price to Book:1.81 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.15 
DivYield:0.02 
Div/Share:0.12 
Revenue:2.507B 
EBITDA:1.201B 
Shares:1.336B 
Market Cap:7.449B 

TECHNICAL INDICATORS

MA5:5.501.4%
MA10:5.177.8%
MA20:4.8614.7%
MA50:4.6220.7%
MA100:4.6918.9%
MA200:4.1035.9%
STO9:72.93
STO14:73.13
RSI14:78.69 
WPR14:-18.33 
MTM14:0.98
ROC14:0.21 
ATR:0.25 
Week High:5.916.0%
Week Low:4.9412.9%
Month High:5.916.0%
Month Low:4.3135.9%
Year High:5.946.5%
Year Low:2.32140.3%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
07 Mar 2025$0.02
02 Dec 2024$0.04
10 Sep 2024$0.04
11 Jun 2024$0.04
06 Mar 2024$0.04
01 Dec 2023$0.04
20 Sep 2023$0.04
15 Jun 2023$0.04
07 Mar 2023$0.04