EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTG: B2Gold Corp

18 Sep 26 15:59
LAST:

5.480

CHANGE:
 0.09		OPEN:
5.430		HIGH:
5.505		ASK:
2.760		VOLUME:
22.91M
CHG(%):
1.67		PREV:
5.400		LOW:
5.350		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 265.4205.5055.3505.49027.11M
17 Sep 265.3205.4155.2505.40018.27M
16 Sep 265.3205.3805.0705.14024.49M
15 Sep 265.2405.2605.1605.22020.93M
14 Sep 265.2105.2605.1205.22014.14M
11 Sep 265.4705.5305.3205.38016.51M
10 Sep 265.3205.4465.2905.36021.07M
09 Sep 265.5705.6205.4605.54023.82M
08 Sep 265.5805.6905.4405.45023.19M
04 Sep 265.5305.6305.4805.61026.02M

PROFILE

Name:B2Gold Corp
About:B2Gold Corp. operates as a gold producer company in Canada. The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote gold project in Colombia. In addition, the company has a portfolio of other evaluation and exploration assets in Mali and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://www.b2gold.com
CUSIP:11777Q209
CIK:0001429937
ISIN:CA11777Q2099
FIGI:BBG000V9KFD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:5.10 
PEG Ratio:0.06 
Price to Sales:1.88 
Price to Book:1.79 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.38 
DivYield:0.02 
Div/Share:0.12 
Revenue:3.785B 
EBITDA:2.288B 
Shares:1.332B 
Market Cap:7.302B 

TECHNICAL INDICATORS

MA5:5.293.5%
MA10:5.381.8%
MA20:5.500.3%
MA50:4.7615.1%
MA100:4.5919.5%
MA200:4.7415.5%
STO9:63.64
STO14:63.64
RSI14:45.89
WPR14:-36.36
MTM14:0.01
ROC14:0.00 
ATR:0.23 
Week High:5.530.9%
Week Low:5.078.1%
Month High:5.907.7%
Month Low:4.9715.5%
Year High:6.2914.7%
Year Low:3.5753.5%

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.02
11 Jun 2025$0.02
07 Mar 2025$0.02
02 Dec 2024$0.04
10 Sep 2024$0.04
11 Jun 2024$0.04
06 Mar 2024$0.04
01 Dec 2023$0.04
20 Sep 2023$0.04
15 Jun 2023$0.04