AMEX, BTOP End of Day and Historical Stock Data [Bitwise Bitcoin and Ether EW Strategy ETF]

21 May 26 17:05

LAST: 28.72	CHANGE: 0.04	OPEN: 28.67	HIGH: 28.72	ASK: 0.00	VOLUME: 3.7K
LAST: 28.72	CHG(%): 0.13	PREV: 28.68	LOW: 28.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	28.67	28.72	28.67	28.72	3.7K
20 May 26	28.68	28.68	28.68	28.68	100
19 May 26	28.72	28.72	28.72	28.72	500
18 May 26	28.77	28.77	28.39	28.71	1.5K
15 May 26	29.74	29.88	29.74	29.82	1.3K
14 May 26	30.16	30.81	30.16	30.81	400
13 May 26	30.32	30.33	29.89	30.14	5.4K
12 May 26	30.28	30.57	30.28	30.57	400
11 May 26	30.69	31.26	30.69	31.18	2.5K
08 May 26	30.65	30.65	30.65	30.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72