AMEX, BTOP End of Day and Historical Stock Data [Bitwise Bitcoin and Ether EW Strategy ETF]

27 Mar 26 15:53

LAST: 28.26	CHANGE: 0.04	OPEN: 28.26	HIGH: 28.26	ASK: 0.00	VOLUME: 300
LAST: 28.26	CHG(%): 0.13	PREV: 28.36	LOW: 28.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	28.26	28.26	28.26	28.26	300
26 Mar 26	28.45	28.45	28.36	28.36	500
25 Mar 26	30.00	30.00	29.57	29.69	600
24 Mar 26	29.01	29.01	29.01	29.01	200
23 Mar 26	29.30	29.59	29.30	29.57	500
20 Mar 26	29.30	29.30	29.30	29.30	100
19 Mar 26	28.96	29.40	28.96	29.40	1.8K
18 Mar 26	30.29	30.29	29.87	29.87	1.2K
17 Mar 26	31.71	31.71	31.54	31.54	600
16 Mar 26	31.03	31.52	30.88	31.52	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.26