AMEX, BTOP End of Day and Historical Stock Data [Bitwise Bitcoin and Ether EW Strategy ETF]

02 Apr 26 09:30

LAST: 28.28	CHANGE: 0.01	OPEN: 28.28	HIGH: 28.28	ASK: 0.00	VOLUME: 501
LAST: 28.28	CHG(%): 0.05	PREV: 28.34	LOW: 28.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	28.28	28.35	28.28	28.35	600
01 Apr 26	28.34	28.34	28.34	28.34	100
31 Mar 26	28.34	28.34	28.34	28.34	100
30 Mar 26	28.30	28.34	28.30	28.34	500
27 Mar 26	28.26	28.33	28.26	28.33	500
26 Mar 26	28.45	28.45	28.36	28.36	500
25 Mar 26	30.00	30.00	29.57	29.69	600
24 Mar 26	29.01	29.01	29.01	29.01	200
23 Mar 26	29.30	29.59	29.30	29.57	500
20 Mar 26	29.30	29.30	29.30	29.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.28