AMEX, BTOT End of Day and Historical Stock Data [Total USD Fixed Income Market ETF]

11 Aug 26 13:54

LAST: 48.84	CHANGE: 0.04	OPEN: 48.84	HIGH: 48.84	ASK: 0.00	VOLUME: 300
LAST: 48.84	CHG(%): 0.08	PREV: 48.80	LOW: 48.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	48.84	48.84	48.84	48.84	300
10 Aug 26	48.83	48.83	48.80	48.80	300
07 Aug 26	48.94	48.94	48.94	48.94	300
06 Aug 26	48.84	48.84	48.84	48.84	100
05 Aug 26	48.96	48.96	48.96	48.96	100
04 Aug 26	48.90	48.94	48.77	48.94	2.8K
03 Aug 26	48.76	48.78	48.74	48.76	800
31 Jul 26	48.85	48.85	48.85	48.85	100
30 Jul 26	48.98	48.98	48.96	48.96	100
29 Jul 26	49.04	49.04	48.94	48.94	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.84