EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

18 Dec 25 16:10
LAST:

25.59

CHANGE:
 0.04		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
25.59		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.5525.5525.5525.590
17 Dec 2525.4625.4625.4625.46100
16 Dec 2525.5925.5925.5925.59100
15 Dec 2525.7025.7225.7025.72100
12 Dec 2525.6925.6925.6925.690
11 Dec 2525.8225.8225.8225.82100
10 Dec 2525.6725.6725.6725.670
09 Dec 2525.4425.4425.4425.440
08 Dec 2525.4525.4525.4525.45100
05 Dec 2525.6425.6425.6425.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.700.4%
MA10:25.630.2%
MA20:25.420.7%
MA50:25.341.0%
MA100:25.082.0%
MA200:24.604.0%
STO9:40.17
STO14:40.17
RSI14:56.87
WPR14:-59.83
MTM14:0.03
ROC14:0.00 
ATR:0.11 
Week High:25.820.9%
Week Low:25.440.6%
Month High:25.820.9%
Month Low:24.564.0%
Year High:27.587.8%
Year Low:23.1610.5%
Volatility:6.53