AMEX, BTRN End of Day and Historical Stock Data [GX Bitcoin Trend Strategy ETF]

02 Apr 26 09:47

LAST: 27.37	CHANGE: 0.02	OPEN: 27.37	HIGH: 27.37	ASK: 0.00	VOLUME: 100
LAST: 27.37	CHG(%): 0.07	PREV: 27.30	LOW: 27.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	27.37	27.37	27.37	27.37	100
01 Apr 26	27.36	27.36	27.30	27.30	200
31 Mar 26	27.28	27.33	27.28	27.29	1.1K
30 Mar 26	27.29	27.29	27.29	27.29	100
27 Mar 26	27.24	27.29	27.23	27.29	4.3K
26 Mar 26	27.33	27.46	27.23	27.29	5.5K
25 Mar 26	27.37	27.37	27.29	27.29	400
24 Mar 26	27.36	27.36	27.00	27.00	1.0K
23 Mar 26	27.17	27.26	27.17	27.26	100
20 Mar 26	27.04	27.14	27.04	27.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.37