EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUDA: Buda Juice Inc

02 Oct 26 15:59
LAST:

7.710

CHANGE:
 0.69		OPEN:
8.495		HIGH:
8.495		ASK:
0.000		VOLUME:
5.1K
CHG(%):
8.21		PREV:
8.400		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.4908.4957.5007.7107.4K
01 Oct 268.2008.7998.2008.400929
30 Sep 267.9008.2007.9008.2002.2K
29 Sep 267.8608.2307.3007.89021.1K
28 Sep 267.2008.1307.2007.9609.7K
25 Sep 267.3007.5907.1407.1504.0K
24 Sep 267.5007.5717.4337.5003.9K
23 Sep 267.4507.7007.4507.5506.0K
22 Sep 267.7007.8007.4707.4705.6K
21 Sep 267.9607.9707.6007.60011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.58 
Forward P/E:24.86 
Price to Sales:8.06 
Price to Book:4.48 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:0.19 
Revenue:14.08M 
EBITDA:3.34M 
Shares:12.57M 
Market Cap:96.89M 

TECHNICAL INDICATORS

MA5:8.034.2%
MA10:7.740.4%
MA20:7.781.0%
MA50:8.155.7%
MA100:8.5510.9%
STO9:33.95
STO14:33.95
RSI14:44.02
WPR14:-55.20
MTM14:0.06
ROC14:0.01 
ATR:0.49 
Week High:8.8014.1%
Week Low:7.148.0%
Month High:8.8014.1%
Month Low:7.14
Volatility:20.87