EODData

AMEX, BUDA: Buda Juice Inc

15 May 26 15:59
LAST:

9.300

CHANGE:
 0.24
OPEN:
9.200
HIGH:
9.540
ASK:
0.000
VOLUME:
8.9K
CHG(%):
2.65
PREV:
9.060
LOW:
9.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.2009.5409.0509.3008.9K
14 May 269.7409.8009.0509.06060.0K
13 May 269.4509.7209.4509.6003.1K
12 May 269.20010.0009.2009.94021.5K
11 May 269.20010.1009.2009.9405.7K
08 May 269.7109.7109.7109.7101.0K
07 May 2610.01510.0159.3209.6005.5K
06 May 269.6809.6809.2509.2802.7K
05 May 269.6309.6759.4209.6752.7K
04 May 269.4909.6309.4909.6304.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.07 
Price to Book:35.89 
EPS Ratio:0.28 
Shares:12.57M 
Market Cap:116.87M 

TECHNICAL INDICATORS

MA5:9.572.9%
MA10:9.572.9%
MA20:9.684.1%
MA50:9.724.5%
STO9:23.08
STO14:21.52
RSI14:46.94
WPR14:-73.03
MTM14:-0.50
ROC14:-0.05 
ATR:0.58 
Week High:10.108.6%
Week Low:9.052.8%
Month High:10.6714.7%
Month Low:8.82
Volatility:16.70