AMEX, BUFE End of Day and Historical Stock Data [FT Vest Laddered E.M. Buffer ETF]

15 May 26 10:13

LAST: 21.23	CHANGE: 0.24	OPEN: 21.23	HIGH: 21.23	ASK: 0.00	VOLUME: 100
LAST: 21.23	CHG(%): 1.12	PREV: 21.48	LOW: 21.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	21.23	21.23	21.23	21.23	100
14 May 26	21.48	21.48	21.44	21.48	1.3K
13 May 26	21.45	21.45	21.45	21.45	2.0K
12 May 26	21.34	21.34	21.34	21.34	0
11 May 26	21.57	21.57	21.53	21.53	200
08 May 26	21.57	21.57	21.57	21.57	0
07 May 26	21.50	21.50	21.47	21.47	700
06 May 26	21.52	21.54	21.51	21.53	5.4K
05 May 26	21.35	21.36	21.32	21.32	8.1K
04 May 26	21.18	21.18	21.18	21.18	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23