EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

19 Mar 26 15:59
LAST:

33.92

CHANGE:
 0.04		OPEN:
33.81		HIGH:
34.02		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.10		PREV:
33.96		LOW:
33.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2633.8134.0233.7433.921.5M
18 Mar 2634.1934.1933.9533.961.22M
17 Mar 2634.2634.3234.2034.23949.0K
16 Mar 2634.1234.2534.0734.171.26M
13 Mar 2634.1034.2133.9033.921.63M
12 Mar 2634.2134.2134.0334.032.06M
11 Mar 2634.3634.3934.2434.331.12M
10 Mar 2634.3734.5134.2734.331.16M
09 Mar 2634.0034.4033.8734.371.69M
06 Mar 2634.1734.2934.0934.161.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:34.040.4%
MA10:34.140.7%
MA20:34.351.3%
MA50:34.451.6%
MA100:34.180.8%
MA200:33.341.7%
RSI14:33.68 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.02 
ATR:0.30 
Week High:34.321.2%
Week Low:33.740.5%
Month High:34.742.4%
Month Low:33.741.7%
Year High:34.762.5%
Year Low:26.7926.6%
Volatility:2.44