EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

30 Jan 26 15:59
LAST:

34.57

CHANGE:
 0.06		OPEN:
34.48		HIGH:
34.62		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.17		PREV:
34.61		LOW:
34.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2634.4834.6234.4634.571.16M
29 Jan 2634.6834.6834.3934.611.47M
28 Jan 2634.6634.6834.6034.641.17M
27 Jan 2634.5934.6734.5934.651.23M
26 Jan 2634.5134.6334.5134.601.23M
23 Jan 2634.5234.5734.4634.521.57M
22 Jan 2634.5434.5534.4434.491.67M
21 Jan 2634.2734.4934.2134.412.54M
20 Jan 2634.2934.3734.1734.201.7M
16 Jan 2634.6034.6034.5034.561.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:34.610.1%
MA10:34.520.1%
MA20:34.500.2%
MA50:34.191.1%
MA100:33.832.2%
MA200:32.616.0%
STO9:72.92
STO14:72.92
RSI14:50.00
WPR14:-21.35
MTM14:-0.04
ROC14:0.00 
ATR:0.20 
Week High:34.680.3%
Week Low:34.390.5%
Month High:34.680.3%
Month Low:34.006.0%
Year High:34.680.3%
Year Low:26.7929.0%
Volatility:0.45