EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFX: FT Vest Laddered Enhance & Mod Buffer ETF

04 Nov 25 13:55
LAST:

20.92

CHANGE:
 0.05		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.24		PREV:
20.97		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.9320.9320.9220.921.9K
03 Nov 2520.9320.9720.9320.95300
31 Oct 2520.9720.9720.9320.93700
30 Oct 2520.9720.9720.9320.93400
29 Oct 2521.0021.0020.9520.96200
28 Oct 2520.9521.0020.9520.97200
27 Oct 2520.9920.9920.9720.995.6K
24 Oct 2520.9620.9620.9320.93200
23 Oct 2520.9020.9020.8620.891.1K
22 Oct 2520.8620.8620.8420.842.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:20.940.1%
MA10:20.930.1%
MA20:20.870.2%
MA50:20.780.7%
STO9:41.30
STO14:74.50
RSI14:64.05 
WPR14:-22.58
MTM14:0.20
ROC14:0.01 
ATR:0.05 
Week High:21.000.4%
Week Low:20.930.0%
Month High:21.000.4%
Month Low:20.71
Volatility:1.24