EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

28 Jan 26 15:59
LAST:

279.4

CHANGE:
 5.04		OPEN:
282.7		HIGH:
288.0		ASK:
0.0		VOLUME:
120.8K
CHG(%):
1.84		PREV:
274.3		LOW:
278.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26282.0288.0278.0279.3204.0K
27 Jan 26273.7276.9268.8274.3127.5K
26 Jan 26269.1272.6266.5266.5136.6K
23 Jan 26263.1274.5261.8268.9442.6K
22 Jan 26273.8274.0264.6272.8176.4K
21 Jan 26255.4270.1251.7263.8372.3K
20 Jan 26257.9268.1253.3255.8241.3K
16 Jan 26281.0282.8268.9272.3539.2K
15 Jan 26282.0285.0270.8271.3162.9K
14 Jan 26284.1284.1263.6271.5264.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:272.362.6%
MA10:269.643.6%
MA20:269.273.7%
MA50:262.506.4%
MA100:265.635.2%
MA200:211.5132.1%
STO9:73.02
STO14:67.47
RSI14:53.93
WPR14:-21.52
MTM14:19.91
ROC14:0.08 
ATR:14.76 
Week High:288.003.1%
Week Low:251.6511.0%
Month High:290.654.0%
Month Low:251.6532.1%
Year High:335.5820.1%
Year Low:57.00390.1%
Volatility:60.97 

RECENT SPLITS

Date Ratio
31 Oct 20221-10