EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

13 Mar 26 15:59
LAST:

20.82

CHANGE:
 0.54		OPEN:
21.07		HIGH:
22.07		ASK:
0.00		VOLUME:
1.69M
CHG(%):
2.53		PREV:
21.35		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2621.6122.0720.5820.811.91M
12 Mar 2622.4822.5921.3421.351.06M
11 Mar 2623.0523.7322.4222.80999.8K
10 Mar 2622.7623.1622.1622.281.17M
09 Mar 2620.6722.8420.5522.662.14M
06 Mar 2621.8122.7121.3721.552.09M
05 Mar 2622.0723.1721.6722.791.63M
04 Mar 2620.9622.5720.8022.301.5M
03 Mar 2619.6020.7418.8420.461.59M
02 Mar 2619.6621.3519.4421.221.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:21.985.6%
MA10:21.824.8%
MA20:75.13261.0%
MA50:183.36780.9%
MA100:227.98995.3%
MA200:214.26929.3%
STO9:10.70 
STO14:17.75 
RSI14:3.12 
WPR14:-75.95
MTM14:0.63
ROC14:0.03 
ATR:13.84 
Week High:23.7314.0%
Week Low:20.551.3%
Month High:210.20909.8%
Month Low:18.73929.3%
Year High:335.581,512.2%
Year Low:18.7311.1%

RECENT SPLITS

Date Ratio
31 Oct 20221-10