EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

13 Nov 26 15:59
LAST:

24.75

CHANGE:
 1.63		OPEN:
25.86		HIGH:
26.88		ASK:
0.00		VOLUME:
1.27M
CHG(%):
6.18		PREV:
26.37		LOW:
23.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2626.2026.2323.4924.741.37M
12 Nov 2624.9127.0824.8926.371.3M
11 Nov 2625.7527.2025.5026.35949.3K
10 Nov 2623.3924.7722.5223.73716.1K
09 Nov 2622.3824.5422.3324.151.22M
06 Nov 2621.8322.6820.9921.431.17M
05 Nov 2625.5025.6319.5720.292.4M
04 Nov 2626.6928.7626.6227.01834.6K
03 Nov 2626.3527.3426.2527.13729.4K
02 Nov 2628.5328.9225.6725.83957.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.53 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:25.071.3%
MA10:24.700.2%
MA20:29.5719.5%
MA50:37.0649.7%
MA100:36.2746.5%
MA200:48.9997.9%
STO9:52.54
STO14:25.86
RSI14:36.43 
WPR14:-74.04
MTM14:-10.70
ROC14:-0.30 
ATR:3.30 
Week High:27.209.9%
Week Low:20.9917.9%
Month High:43.1974.5%
Month Low:19.5797.9%
Year High:290.651,074.3%
Year Low:14.9665.4%

RECENT SPLITS

Date Ratio
31 Oct 20221-10