EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

28 Oct 25 15:59
LAST:

323.3

CHANGE:
 7.57		OPEN:
313.3		HIGH:
327.0		ASK:
0.0		VOLUME:
78.5K
CHG(%):
2.40		PREV:
315.7		LOW:
313.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25313.3327.0313.3323.378.5K
27 Oct 25310.8317.0308.0315.5150.5K
24 Oct 25293.3297.3291.9295.2317.8K
23 Oct 25264.5279.9264.5279.8126.0K
22 Oct 25280.0282.4254.2267.2249.8K
21 Oct 25288.2288.4281.0285.1114.9K
20 Oct 25285.1292.5284.1288.7120.8K
17 Oct 25266.8280.0263.5276.5221.4K
16 Oct 25282.1290.0267.0275.5238.5K
15 Oct 25273.1281.7263.1276.9196.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.26 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:296.219.1%
MA10:288.3812.1%
MA20:281.9114.7%
MA50:243.7132.6%
MA100:211.1453.1%
MA200:171.7088.3%
STO9:93.78 
STO14:94.90 
RSI14:57.05
MTM14:29.71
ROC14:0.10 
ATR:20.22 
Week High:327.001.2%
Week Low:254.1927.2%
Month High:327.001.2%
Month Low:250.0088.3%
Year High:327.001.2%
Year Low:57.00467.2%
Volatility:49.18 

RECENT SPLITS

Date Ratio
31 Oct 20221-10