EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

30 Apr 26 15:59
LAST:

32.85

CHANGE:
 0.42		OPEN:
32.40		HIGH:
33.25		ASK:
0.00		VOLUME:
1.75M
CHG(%):
1.30		PREV:
32.43		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2632.9632.9730.7332.851.97M
29 Apr 2631.5032.4930.8032.431.93M
28 Apr 2630.6431.7330.2431.412.13M
27 Apr 2632.1132.8731.6732.841.6M
24 Apr 2631.7432.2931.0832.212.12M
23 Apr 2630.1330.5328.2129.172.11M
22 Apr 2629.9631.1029.4331.021.21M
21 Apr 2629.2329.7028.4428.701.42M
20 Apr 2629.6529.9027.9028.911.36M
17 Apr 2629.8630.5429.3829.722.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:32.351.6%
MA10:30.936.2%
MA20:27.0121.6%
MA50:33.823.0%
MA100:144.83340.9%
MA200:191.70483.6%
STO9:97.19 
STO14:98.65 
RSI14:77.39 
MTM14:8.76
ROC14:0.36 
ATR:2.02 
Week High:32.970.4%
Week Low:28.2116.4%
Month High:32.970.4%
Month Low:14.96483.6%
Year High:335.58921.6%
Year Low:14.96119.6%
Volatility:77.35 

RECENT SPLITS

Date Ratio
31 Oct 20221-10