EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BURU: Nuburu Inc

09 Apr 26 11:43
LAST:

0.2052

CHANGE:
 0.02		OPEN:
0.1902		HIGH:
0.2088		ASK:
0.0000		VOLUME:
23.13M
CHG(%):
8.80		PREV:
0.1886		LOW:
0.1887		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.19020.20880.18870.205223.13M
08 Apr 260.19320.20520.18000.188668.63M
07 Apr 260.17120.18030.16710.180313.52M
06 Apr 260.18070.18600.17100.175817.08M
02 Apr 260.16670.18690.16120.180216.98M
01 Apr 260.17800.17990.17160.173316.34M
31 Mar 260.16890.19900.15990.177387.75M
30 Mar 260.17000.17000.15280.157117.86M
27 Mar 260.17550.17550.16550.174716.9M
26 Mar 260.18480.18500.17190.183926.36M

PROFILE

Name:Nuburu Inc
About:Nuburu, Inc. engages in the development and delivery of blue laser technology for the welding and 3D printing industries in the United States, Asia, Europe, and internationally. The company offers the Nuburu AO-150, a blue industrial laser used to weld thin foils, as well as the NUBURU BL-250. It is also involved in the design, production, and outfitting of a range of vehicles for industrial and military applications, as well as electronic devices for defense and security, advanced telecommunications, and tracking systems. In addition, it offers proprietary software platform and operational resilience solutions; and sells and installs high-powered lasers. The company serves EV batteries, medical device production, large screen displays, and cell phone components applications. Nuburu, Inc. was founded in 2015 and is headquartered in Centennial, Colorado.
Address:7442 South Tucson Way, Centennial, CO, United States, 80112
Website:https://www.nuburu.net
CIK:0001814215
ISIN:US67021W1036
FIGI:BBG00XY98XV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:9,183.61 
Price to Book:-0.14 
Profit Margin:-13.50 
Operating Margin:-2,047.53 
Return on Assets:-1.14 
Return on Equity:0.91 
EPS Ratio:-2.25 
Revenue:9.3K 
Shares:122.06M 
Market Cap:25.05M 

TECHNICAL INDICATORS

MA5:0.1910.3%
MA10:0.1814.3%
MA20:0.199.3%
MA50:0.196.3%
MA100:0.211.2%
MA200:0.2416.2%
STO9:93.04 
STO14:78.08
RSI14:59.30
WPR14:-1.43 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.211.8%
Week Low:0.1627.3%
Month High:0.3152.3%
Month Low:0.1516.2%
Year High:0.85314.2%
Year Low:0.09117.6%
Volatility:410.49 

RECENT SPLITS

Date Ratio
02 Mar 20261-4.99
24 Jul 20240.025-1
11 Jul 20241-40
02 Jul 20241-40
25 Jun 20241-40