AMEX, BUYB End of Day and Historical Stock Data [Proshares S&P 500 Buyback Aristocrats ETF]

25 Jun 26 09:34

LAST: 41.36	CHANGE: 0.22	OPEN: 41.36	HIGH: 41.36	ASK: 0.00	VOLUME: 100
LAST: 41.36	CHG(%): 0.54	PREV: 41.03	LOW: 41.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	41.36	41.36	41.25	41.25	400
24 Jun 26	41.08	41.08	41.03	41.03	600
23 Jun 26	40.76	40.82	40.73	40.73	400
22 Jun 26	40.78	40.88	40.78	40.88	200
18 Jun 26	41.24	41.27	40.98	40.98	1.7K
17 Jun 26	41.49	41.57	40.88	40.88	900
16 Jun 26	41.70	41.70	41.52	41.52	1.0K
15 Jun 26	41.76	41.76	41.38	41.38	3.2K
12 Jun 26	41.31	41.31	41.31	41.31	200
11 Jun 26	40.97	41.06	40.97	41.06	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.36