AMEX, BUYZ End of Day and Historical Stock Data [Franklin Disruptive Commerce ETF]

AMEX, BUYZ: Franklin Disruptive Commerce ETF

16 Dec 25 16:30

LAST: 40.24	CHANGE: 0.29	OPEN: 39.71	HIGH: 40.24	ASK: 0.00	VOLUME: 354
LAST: 40.24	CHG(%): 0.73	PREV: 39.95	LOW: 39.71	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Dec 25	39.71	40.24	39.71	40.24	300
15 Dec 25	39.95	39.95	39.95	39.95	100
12 Dec 25	40.36	40.41	40.36	40.41	300
11 Dec 25	40.80	40.94	40.80	40.89	1.9K
10 Dec 25	40.62	40.85	40.62	40.85	2.6K
09 Dec 25	40.76	40.95	40.76	40.90	1.2K
08 Dec 25	40.65	40.65	40.57	40.57	100
05 Dec 25	40.72	40.72	40.69	40.69	500
04 Dec 25	40.31	40.66	40.31	40.66	400
03 Dec 25	40.27	40.53	40.27	40.53	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 28, 2020

Purchase Intraday History
for this symbol from Feb 28, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	39.90
EPS Ratio:	1.09

TECHNICAL INDICATORS

MA5:	40.47	0.6%
MA10:	40.57	0.8%
MA20:	39.72	1.3%
MA50:	41.10	2.1%
MA100:	41.91	4.2%
MA200:	39.60	1.6%
STO9:	28.88
STO14:	46.51
RSI14:	69.33
WPR14:	-51.71
MTM14:	0.62
ROC14:	0.02
ATR:	0.41
Week High:	40.95	1.8%
Week Low:	39.71	1.3%
Month High:	40.95	1.8%
Month Low:	37.21	1.6%
Year High:	44.78	11.3%
Year Low:	27.13	48.3%
Volatility:	15.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, BUYZ: Franklin Disruptive Commerce ETF

40.24

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, BUYZ: Franklin Disruptive Commerce ETF

40.24

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW