EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

29 Oct 25 18:40
LAST:

43.30

CHANGE:
 0.25		OPEN:
43.47		HIGH:
43.58		ASK:
0.00		VOLUME:
860
CHG(%):
0.56		PREV:
43.55		LOW:
43.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2543.4743.5843.1343.30800
28 Oct 2543.5543.5543.5543.55200
27 Oct 2543.6943.6943.6543.65700
24 Oct 2542.9743.1742.9742.99400
23 Oct 2542.5342.5342.5342.53100
22 Oct 2541.9941.9941.9941.99100
21 Oct 2542.7742.7742.7742.77100
20 Oct 2542.6142.6142.6142.61100
17 Oct 2541.7641.9441.7041.94400
16 Oct 2542.7242.7741.9241.941.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.90 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:43.200.2%
MA10:42.731.3%
MA20:42.990.7%
MA50:43.170.3%
MA100:41.873.4%
MA200:39.3810.0%
STO9:77.77
STO14:77.80
RSI14:46.58
WPR14:-20.64
MTM14:1.31
ROC14:0.03 
ATR:0.56 
Week High:43.690.9%
Week Low:41.993.1%
Month High:44.262.2%
Month Low:41.7010.0%
Year High:44.783.4%
Year Low:27.1359.6%
Volatility:10.59