EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

02 Oct 26 15:17
LAST:

34.46

CHANGE:
 0.21		OPEN:
34.39		HIGH:
34.46		ASK:
0.00		VOLUME:
688
CHG(%):
0.60		PREV:
34.27		LOW:
34.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2634.3934.4834.3934.48900
01 Oct 2634.0734.2734.0734.27327
30 Sep 2634.3434.3434.3434.34100
29 Sep 2634.4834.4834.4834.48100
28 Sep 2634.2134.2134.2134.21100
25 Sep 2634.6834.6834.6834.68100
24 Sep 2634.6734.6734.6734.67100
23 Sep 2634.5334.5334.5334.53200
22 Sep 2635.2535.2535.2535.25100
21 Sep 2635.2235.2235.2035.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:34.350.3%
MA10:34.610.4%
MA20:34.760.9%
MA50:35.553.2%
MA100:34.901.3%
MA200:35.362.6%
STO9:25.72
STO14:25.72
RSI14:37.89 
WPR14:-74.28
MTM14:-0.36
ROC14:-0.01 
ATR:0.30 
Week High:34.680.6%
Week Low:34.071.1%
Month High:36.405.6%
Month Low:34.072.6%
Year High:44.0127.7%
Year Low:30.8111.8%
Volatility:8.18