EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

01 Jul 26 11:48
LAST:

35.15

CHANGE:
 0.93		OPEN:
35.15		HIGH:
35.15		ASK:
0.00		VOLUME:
400
CHG(%):
2.73		PREV:
34.04		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2635.1535.1534.9734.97400
30 Jun 2634.0434.0434.0434.04100
29 Jun 2634.3734.3734.1334.13600
26 Jun 2633.5233.5933.5233.59300
25 Jun 2633.0533.0533.0533.05100
24 Jun 2633.7433.7433.7433.74100
23 Jun 2632.8033.1732.8033.17200
22 Jun 2633.3733.3733.1733.201.5K
18 Jun 2633.7133.8633.7133.86700
17 Jun 2633.3333.3333.3333.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:33.963.5%
MA10:33.714.3%
MA20:33.734.2%
MA50:34.392.2%
MA100:33.913.7%
MA200:37.446.5%
STO9:91.54 
STO14:91.54 
RSI14:63.98 
MTM14:1.68
ROC14:0.05 
ATR:0.58 
Week High:35.150.0%
Week Low:33.056.4%
Month High:35.220.2%
Month Low:32.806.5%
Year High:44.7827.4%
Year Low:30.8114.1%