EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

20 Mar 26 17:21
LAST:

31.99

CHANGE:
 1.82		OPEN:
31.99		HIGH:
31.99		ASK:
0.00		VOLUME:
76
CHG(%):
5.39		PREV:
33.81		LOW:
31.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2631.9931.9931.9931.9976
19 Mar 2632.6132.6132.6133.810
18 Mar 2632.9432.9432.9433.810
17 Mar 2633.8033.8133.7233.72800
16 Mar 2633.2633.4433.2633.44200
13 Mar 2632.9232.9232.9232.92100
12 Mar 2633.4133.4133.0033.002.2K
11 Mar 2633.7233.7233.6233.62100
10 Mar 2633.9933.9933.9933.99100
09 Mar 2633.8733.8733.8733.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:33.354.3%
MA10:33.424.5%
MA20:33.564.9%
MA50:35.5911.3%
MA100:38.0518.9%
MA200:39.9024.7%
RSI14:35.96 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.05 
ATR:0.67 
Week High:33.815.7%
Week Low:31.990.0%
Month High:34.808.8%
Month Low:31.9924.7%
Year High:44.7840.0%
Year Low:27.1317.9%
Volatility:27.35