EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

26 Jun 26 15:24
LAST:

33.56

CHANGE:
 0.55		OPEN:
33.52		HIGH:
33.56		ASK:
0.00		VOLUME:
350
CHG(%):
1.66		PREV:
33.05		LOW:
33.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2633.5233.5933.5233.59300
25 Jun 2633.0533.0533.0533.05100
24 Jun 2633.7433.7433.7433.74100
23 Jun 2632.8033.1732.8033.17200
22 Jun 2633.3733.3733.1733.201.5K
18 Jun 2633.7133.8633.7133.86700
17 Jun 2633.3333.3333.3333.33100
16 Jun 2634.4034.4034.4034.40100
15 Jun 2634.4634.4634.2534.25300
12 Jun 2633.2033.2933.2033.291.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:33.350.6%
MA10:33.590.1%
MA20:33.820.7%
MA50:34.502.8%
MA100:33.931.1%
MA200:37.5812.0%
STO9:38.77
STO14:40.61
RSI14:49.05
WPR14:-57.56
MTM14:-0.14
ROC14:0.00 
ATR:0.51 
Week High:33.740.5%
Week Low:32.802.3%
Month High:35.275.1%
Month Low:32.8012.0%
Year High:44.7833.4%
Year Low:30.818.9%
Volatility:3.07