EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

12 May 26 13:09
LAST:

33.83

CHANGE:
 0.04		OPEN:
33.83		HIGH:
33.89		ASK:
0.00		VOLUME:
300
CHG(%):
0.10		PREV:
34.03		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2633.8333.8933.8333.83300
11 May 2634.0334.0334.0334.03200
08 May 2634.6434.6434.6434.64100
07 May 2635.3235.4035.2235.321.5K
06 May 2635.1735.1735.1735.17100
05 May 2634.9834.9834.9834.98100
04 May 2635.9335.9335.6035.60200
01 May 2635.6935.6935.6935.69100
30 Apr 2635.3335.4135.3335.41200
29 Apr 2635.0935.3335.0935.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:34.632.4%
MA10:35.023.5%
MA20:35.404.6%
MA50:33.960.4%
MA100:35.755.7%
MA200:38.8314.8%
RSI14:23.54 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.04 
ATR:0.35 
Week High:35.404.6%
Week Low:33.830.0%
Month High:36.598.2%
Month Low:32.9514.8%
Year High:44.7832.4%
Year Low:30.819.8%