EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

18 Dec 25 16:10
LAST:

70.01

CHANGE:
 1.01		OPEN:
71.02		HIGH:
71.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
70.01		LOW:
71.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2571.0271.0271.0270.010
17 Dec 2571.7071.7069.8169.81700
16 Dec 2571.4571.7371.4571.73400
15 Dec 2571.7171.7170.9270.92300
12 Dec 2573.7273.7273.7273.72100
11 Dec 2576.0676.0676.0676.06100
10 Dec 2576.5576.5576.5576.55300
09 Dec 2576.8076.8476.8076.84100
08 Dec 2575.9075.9075.9075.90200
05 Dec 2575.2375.2375.2375.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:72.453.5%
MA10:74.276.1%
MA20:72.964.2%
MA50:78.3111.9%
MA100:77.0210.0%
MA200:67.473.8%
RSI14:40.01
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.06 
ATR:1.22 
Week High:76.559.3%
Week Low:69.810.3%
Month High:76.849.8%
Month Low:66.803.8%
Year High:88.7526.8%
Year Low:41.1970.0%
Volatility:8.47