EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

29 Oct 25 18:40
LAST:

86.78

CHANGE:
 0.59		OPEN:
87.38		HIGH:
87.39		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.67		PREV:
87.37		LOW:
86.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2587.3887.3986.7886.781.9K
28 Oct 2588.1888.7587.3787.37700
27 Oct 2588.1688.1687.3288.051.1K
24 Oct 2586.3786.3786.3786.37300
23 Oct 2582.3883.3682.1283.36500
22 Oct 2580.0081.3880.0081.38400
21 Oct 2585.2685.2684.1984.19900
20 Oct 2584.8785.4984.8785.49400
17 Oct 2582.5183.4682.3183.461.3K
16 Oct 2587.0287.0283.8483.842.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:86.390.5%
MA10:85.032.1%
MA20:85.231.8%
MA50:80.098.4%
MA100:74.5316.4%
MA200:64.7834.0%
STO9:73.30
STO14:73.30
RSI14:48.32
WPR14:-18.96 
MTM14:3.59
ROC14:0.04 
ATR:2.11 
Week High:88.752.3%
Week Low:80.008.5%
Month High:88.752.3%
Month Low:80.0034.0%
Year High:88.752.3%
Year Low:41.19110.7%
Volatility:7.11