AMEX, BWOW End of Day and Historical Stock Data [Bitwise Dogecoin ETF]

05 Jun 26 09:00

LAST: 13.77	CHANGE: 1.24	OPEN: 13.77	HIGH: 13.77	ASK: 0.00	VOLUME: 100
LAST: 13.77	CHG(%): 8.49	PREV: 14.57	LOW: 13.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	13.33	13.33	13.33	13.33	300
04 Jun 26	14.57	14.57	14.57	14.57	100
03 Jun 26	15.14	15.14	15.04	15.04	200
02 Jun 26	16.24	16.24	15.42	15.42	300
01 Jun 26	16.25	16.48	16.25	16.48	1.2K
29 May 26	16.36	16.54	16.36	16.41	500
28 May 26	16.13	16.33	16.13	16.33	300
27 May 26	16.73	16.73	16.73	16.73	100
26 May 26	16.59	16.59	16.59	16.59	100
22 May 26	17.00	17.00	17.00	17.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77