EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWQG: Bwm Quality Growth ETF

15 Oct 26 15:37
LAST:

26.73

CHANGE:
 0.17		OPEN:
26.62		HIGH:
26.73		ASK:
0.00		VOLUME:
40.9K
CHG(%):
0.66		PREV:
26.56		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2626.6226.7325.0126.7340.9K
14 Oct 2626.9126.9126.5626.56300
13 Oct 2627.1727.2127.1727.21200
12 Oct 2627.3727.3827.2727.27600
09 Oct 2627.2127.4127.2127.411.2K
08 Oct 2627.1527.1527.0327.03300
07 Oct 2627.2027.2027.2027.20100
06 Oct 2627.3127.3127.3127.31100
05 Oct 2627.1427.1427.1427.14100
02 Oct 2626.9826.9826.9126.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.031.1%
MA10:27.081.3%
MA20:26.900.6%
MA50:26.311.6%
STO9:20.41
STO14:21.59
RSI14:48.57
WPR14:-78.41
MTM14:0.19
ROC14:0.01 
ATR:0.32 
Week High:27.412.5%
Week Low:25.016.9%
Month High:27.412.5%
Month Low:25.01
Volatility:9.21