EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

30 Mar 26 15:59
LAST:

36.18

CHANGE:
 0.02		OPEN:
36.40		HIGH:
36.41		ASK:
0.00		VOLUME:
500
CHG(%):
0.06		PREV:
36.20		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2636.4036.4136.1836.18600
27 Mar 2636.5136.5136.2036.201.5K
26 Mar 2636.9736.9736.8136.81100
25 Mar 2637.2837.4137.2737.41200
24 Mar 2637.3137.3637.2337.274.6K
23 Mar 2637.4937.4937.3137.312.6K
20 Mar 2636.9436.9436.9436.94100
19 Mar 2637.3737.4537.3237.451.0K
18 Mar 2638.0438.0437.5637.5617.0K
17 Mar 2638.2538.2538.1538.151.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:36.771.6%
MA10:37.132.6%
MA20:37.944.9%
MA50:38.967.7%
MA100:39.037.9%
MA200:38.055.2%
RSI14:18.76 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.07 
ATR:0.41 
Week High:37.493.6%
Week Low:36.180.0%
Month High:39.669.6%
Month Low:36.185.2%
Year High:42.9518.7%
Year Low:31.1616.1%
Volatility:4.74