EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

02 Feb 26 16:10
LAST:

39.48

CHANGE:
 0.39		OPEN:
39.87		HIGH:
39.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
39.48		LOW:
39.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2639.8739.8739.8739.480
30 Jan 2639.6439.6439.4839.501.5K
29 Jan 2639.2839.6839.2839.68500
28 Jan 2639.4839.4839.4839.48300
27 Jan 2639.1239.7539.1239.72900
26 Jan 2639.5539.6039.5439.54200
23 Jan 2639.8839.8839.2739.413.2K
22 Jan 2639.5039.5039.3239.32600
21 Jan 2639.2239.3539.2239.24300
20 Jan 2639.2839.3138.9238.921.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.580.3%
MA10:39.460.1%
MA20:39.570.2%
MA50:39.280.5%
MA100:38.731.9%
MA200:37.226.1%
STO9:58.33
STO14:40.00
RSI14:42.40
WPR14:-41.05
MTM14:-0.39
ROC14:-0.01 
ATR:0.44 
Week High:39.881.0%
Week Low:39.120.9%
Month High:40.322.1%
Month Low:38.926.1%
Year High:40.322.1%
Year Low:31.1626.7%
Volatility:0.93