EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

12 Oct 26 16:10
LAST:

42.11

CHANGE:
 0.04		OPEN:
42.14		HIGH:
42.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
42.11		LOW:
42.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2642.1442.1442.1442.14100
09 Oct 2642.1142.1142.1142.11100
08 Oct 2641.7641.7641.7641.76100
07 Oct 2641.9942.0241.9342.00700
06 Oct 2642.6342.6342.5142.51500
05 Oct 2642.2842.2842.2842.28100
02 Oct 2642.1542.1542.1542.15100
01 Oct 2641.3941.3941.3941.39250
30 Sep 2641.9641.9641.6441.64700
29 Sep 2641.7541.7841.7541.781.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:42.130.1%
MA10:41.940.4%
MA20:41.780.8%
MA50:42.120.0%
MA100:41.920.4%
MA200:40.613.7%
STO9:57.87
STO14:57.87
RSI14:49.66
WPR14:-36.07
MTM14:0.06
ROC14:0.00 
ATR:0.26 
Week High:42.631.2%
Week Low:41.760.8%
Month High:42.631.2%
Month Low:40.923.7%
Year High:43.302.8%
Year Low:36.1816.4%
Volatility:6.98