EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

29 Oct 25 18:40
LAST:

38.94

CHANGE:
 0.16		OPEN:
38.93		HIGH:
38.94		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.41		PREV:
39.10		LOW:
38.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2538.9338.9438.9338.941.5K
28 Oct 2539.0539.1439.0539.10400
27 Oct 2538.9239.0438.9239.00600
24 Oct 2538.6238.6238.6238.62200
23 Oct 2538.1838.2738.1838.27400
22 Oct 2538.1138.1138.1138.11100
21 Oct 2538.1738.1938.1738.19100
20 Oct 2538.1738.1738.1738.17100
17 Oct 2537.7637.8937.7637.89400
16 Oct 2537.8937.8937.5937.591.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:38.790.4%
MA10:38.391.4%
MA20:38.152.1%
MA50:37.842.9%
MA100:36.985.3%
MA200:35.858.6%
STO9:84.13 
STO14:90.28 
RSI14:64.70 
WPR14:-8.04 
MTM14:1.84
ROC14:0.05 
ATR:0.32 
Week High:39.140.5%
Week Low:38.112.2%
Month High:39.140.5%
Month Low:37.108.6%
Year High:39.140.5%
Year Low:31.1625.0%
Volatility:6.49