EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

16 Dec 25 12:23
LAST:

38.80

CHANGE:
 0.16		OPEN:
38.80		HIGH:
38.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
38.96		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2538.8038.8038.8038.80100
15 Dec 2539.0239.0238.9638.96200
12 Dec 2539.3539.3539.1039.10500
11 Dec 2539.4139.6339.3339.603.9K
10 Dec 2539.9439.9439.2939.472.1K
09 Dec 2539.3239.3239.3239.32100
08 Dec 2539.6139.6339.4839.4815.9K
05 Dec 2539.7639.7639.5839.581.6K
04 Dec 2539.5239.5239.4339.43300
03 Dec 2539.4839.5039.4339.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:39.191.0%
MA10:39.321.3%
MA20:39.050.7%
MA50:38.610.5%
MA100:37.982.1%
MA200:36.396.6%
RSI14:40.75
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.02 
ATR:0.28 
Week High:39.942.9%
Week Low:38.800.0%
Month High:39.993.1%
Month Low:37.786.6%
Year High:39.993.1%
Year Low:31.1624.5%
Volatility:8.32