EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BZQ: Ultrashort MSCI Brazil Capped -2X ETF

14 Nov 25 15:59
LAST:

7.800

CHANGE:
 0.09		OPEN:
7.860		HIGH:
7.910		ASK:
14.450		VOLUME:
36.6K
CHG(%):
1.17		PREV:
7.892		LOW:
7.710		BID:
13.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.8807.9107.7107.80038.0K
13 Nov 257.7407.9507.7017.89287.9K
12 Nov 257.7607.8907.7607.789112.4K
11 Nov 257.7207.7207.5947.670102.9K
10 Nov 258.0608.1208.0308.03944.7K
07 Nov 258.5008.5348.2518.25111.4K
06 Nov 258.2608.4008.2598.36628.5K
05 Nov 258.6508.6508.3308.35091.4K
04 Nov 258.8308.8608.7308.86020.0K
03 Nov 258.7308.7408.6308.68419.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.840.5%
MA10:8.174.7%
MA20:8.6811.2%
MA50:9.1817.7%
MA100:10.2030.8%
MA200:11.8652.0%
STO9:10.92 
STO14:9.09 
RSI14:21.57 
WPR14:-90.30 
MTM14:-1.21
ROC14:-0.13 
ATR:0.24 
Week High:8.539.4%
Week Low:7.592.7%
Month High:10.2831.8%
Month Low:7.5952.0%
Year High:19.72152.8%
Year Low:7.592.7%
Volatility:14.47 

RECENT SPLITS

Date Ratio
27 May 20221-2
25 May 20211-2
24 May 20181-5
13 Nov 20152-1
11 May 20121-4