AMEX, CABZ End of Day and Historical Stock Data [Roundhill Robotaxi Autonomous Vehicles & Techno]

01 May 26 15:20

LAST: 23.61	CHANGE: 0.08	OPEN: 23.47	HIGH: 23.61	ASK: 0.00	VOLUME: 200
LAST: 23.61	CHG(%): 0.36	PREV: 23.49	LOW: 23.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	23.47	23.61	23.47	23.58	400
30 Apr 26	22.79	23.49	22.77	23.49	1.1K
29 Apr 26	22.64	22.65	22.57	22.65	300
28 Apr 26	22.91	22.91	22.80	22.80	200
27 Apr 26	23.40	23.40	23.12	23.34	1.0K
24 Apr 26	22.98	23.23	22.98	23.23	600
23 Apr 26	22.59	22.59	22.59	22.59	100
22 Apr 26	23.01	23.01	22.92	23.01	400
21 Apr 26	23.48	23.48	22.98	23.03	700
20 Apr 26	23.28	23.28	23.06	23.27	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.61