EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CABZ: Roundhill Robotaxi Autonomous Vehicles & Techno

15 Jul 26 13:49
LAST:

22.84

CHANGE:
 0.08		OPEN:
22.85		HIGH:
22.85		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.35		PREV:
22.56		LOW:
22.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2622.8522.8522.8422.841.1K
14 Jul 2622.0222.5622.0222.561.2K
13 Jul 2622.8122.8122.1722.222.4K
10 Jul 2622.8722.9722.8422.84400
09 Jul 2623.2223.2222.5722.972.8K
08 Jul 2622.3822.5322.3822.53400
07 Jul 2622.7622.7622.5222.521.0K
06 Jul 2623.4523.4523.3323.33800
02 Jul 2622.6922.8922.6922.89600
01 Jul 2624.1824.1823.8623.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:22.621.0%
MA10:22.820.1%
MA20:22.710.6%
MA50:23.754.0%
MA100:22.750.4%
STO9:21.44
STO14:37.25
RSI14:55.48
WPR14:-57.81
MTM14:0.90
ROC14:0.04 
ATR:0.60 
Week High:23.221.7%
Week Low:22.023.7%
Month High:24.547.4%
Month Low:21.23
Volatility:34.85