EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CABZ: Roundhill Robotaxi Autonomous Vehicles & Techno

20 Oct 26 12:28
LAST:

18.45

CHANGE:
 0.22		OPEN:
18.41		HIGH:
18.45		ASK:
0.00		VOLUME:
474
CHG(%):
1.20		PREV:
18.14		LOW:
18.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2618.4118.4518.3618.36500
19 Oct 2618.1418.1418.1418.14300
16 Oct 2617.9117.9117.9117.91100
15 Oct 2618.2618.5018.2618.50300
14 Oct 2618.7318.7318.3318.38800
13 Oct 2618.6919.1018.6919.10500
12 Oct 2619.7219.7219.7219.72150
09 Oct 2619.7519.8319.7519.83100
08 Oct 2619.6019.6019.3219.42900
07 Oct 2619.8119.8119.8119.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:18.261.0%
MA10:18.922.5%
MA20:19.485.6%
MA50:20.5911.6%
MA100:21.6917.5%
STO9:23.45
STO14:20.40
RSI14:33.21 
WPR14:-79.60
MTM14:-1.35
ROC14:-0.07 
ATR:0.35 
Week High:19.103.5%
Week Low:17.913.0%
Month High:21.9719.1%
Month Low:17.91
Volatility:6.35