AMEX, CAMC End of Day and Historical Stock Data [Corgi Camt 2X Daily ETF]

26 Aug 26 13:06

LAST: 15.81	CHANGE: 0.68	OPEN: 15.54	HIGH: 15.81	ASK: 0.00	VOLUME: 551
LAST: 15.81	CHG(%): 4.13	PREV: 16.49	LOW: 15.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	15.54	15.81	15.54	15.81	551
25 Aug 26	16.49	16.49	16.49	16.49	100
24 Aug 26	15.64	15.64	15.50	15.50	200
21 Aug 26	16.55	16.55	16.55	16.55	100
20 Aug 26	17.06	17.06	17.06	17.06	100
19 Aug 26	17.16	17.36	17.16	17.36	500
18 Aug 26	20.30	20.30	18.66	18.66	400
17 Aug 26	24.06	24.06	23.07	23.07	600
14 Aug 26	21.29	21.29	21.29	21.29	100
13 Aug 26	23.93	23.93	23.24	23.24	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.81