AMEX, CAMC End of Day and Historical Stock Data [Corgi Camt 2X Daily ETF]

15 Oct 26 11:07

LAST: 11.27	CHANGE: 0.96	OPEN: 11.26	HIGH: 11.27	ASK: 0.00	VOLUME: 200
LAST: 11.27	CHG(%): 7.27	PREV: 13.23	LOW: 11.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	11.26	12.26	11.26	12.26	300
14 Oct 26	14.10	14.10	12.48	13.23	700
13 Oct 26	14.56	14.56	14.56	14.56	100
12 Oct 26	16.07	16.38	16.07	16.38	230
09 Oct 26	16.83	16.83	16.83	16.83	100
08 Oct 26	16.41	16.41	16.41	16.41	100
07 Oct 26	16.81	16.81	16.81	16.81	100
06 Oct 26	17.25	17.25	17.25	17.25	100
05 Oct 26	19.16	19.16	19.16	19.16	100
02 Oct 26	19.85	19.85	19.85	19.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.27