EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

26 Jun 26 16:10
LAST:

34.18

CHANGE:
 0.26		OPEN:
34.44		HIGH:
34.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
34.18		LOW:
34.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2634.4434.4434.4434.44100
25 Jun 2634.4134.4134.4134.41100
24 Jun 2634.2934.2934.2934.29100
23 Jun 2634.1834.1834.1834.18100
22 Jun 2634.3234.3234.3234.32100
18 Jun 2634.5134.5134.4534.45100
17 Jun 2634.1734.1734.1734.17100
16 Jun 2634.9934.9934.8834.88100
15 Jun 2635.0635.0634.8434.84300
12 Jun 2634.7134.7134.7134.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:34.400.6%
MA10:34.450.8%
MA20:34.440.8%
MA50:33.860.9%
MA100:33.123.2%
MA200:32.415.5%
STO9:27.07
STO14:27.07
RSI14:47.71
WPR14:-68.18
MTM14:-0.05
ROC14:0.00 
ATR:0.35 
Week High:34.992.4%
Week Low:34.170.0%
Month High:35.062.6%
Month Low:33.855.5%
Year High:35.062.6%
Year Low:29.8914.4%
Volatility:1.41