EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

03 Feb 26 12:07
LAST:

33.29

CHANGE:
 0.13		OPEN:
33.29		HIGH:
33.32		ASK:
0.00		VOLUME:
7.4K
CHG(%):
0.38		PREV:
33.36		LOW:
33.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2633.2933.3233.2433.247.9K
02 Feb 2633.3633.3633.3633.36100
30 Jan 2633.1033.1033.1033.10100
29 Jan 2633.2533.2533.2533.25100
28 Jan 2632.9933.0032.9933.00300
27 Jan 2632.9732.9732.9732.97100
26 Jan 2633.3733.3733.3733.37100
23 Jan 2633.2533.2533.2533.25100
22 Jan 2633.3633.3633.3633.36200
21 Jan 2633.0733.2733.0333.22800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:33.190.3%
MA10:33.210.2%
MA20:33.080.6%
MA50:32.342.9%
MA100:31.774.8%
MA200:31.266.5%
STO9:67.32
STO14:64.18
RSI14:54.25
WPR14:-21.78
MTM14:0.07
ROC14:0.00 
ATR:0.22 
Week High:33.360.2%
Week Low:32.971.0%
Month High:33.500.6%
Month Low:31.846.5%
Year High:33.500.6%
Year Low:26.4525.9%
Volatility:5.93