EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

13 Nov 26 16:10
LAST:

36.50

CHANGE:
 0.20		OPEN:
36.30		HIGH:
36.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
36.50		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2636.3036.3036.3036.30100
12 Nov 2636.5036.5036.1136.11100
11 Nov 2636.4136.4536.4136.45300
10 Nov 2636.3036.3036.3036.30100
09 Nov 2636.3036.3036.3036.30100
06 Nov 2635.6235.6235.4835.48100
05 Nov 2635.6035.8135.6035.81100
04 Nov 2636.2636.6936.2636.691.1K
03 Nov 2635.3535.3535.2535.25500
02 Nov 2635.6335.6335.6335.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:36.131.0%
MA10:35.921.6%
MA20:35.443.0%
MA50:34.645.4%
MA100:34.964.4%
MA200:34.047.2%
STO9:59.91
STO14:67.56
RSI14:59.88
WPR14:-32.44
MTM14:1.05
ROC14:0.03 
ATR:0.39 
Week High:36.500.0%
Week Low:35.482.9%
Month High:36.690.5%
Month Low:33.967.2%
Year High:36.690.5%
Year Low:29.8922.1%