EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

31 Oct 25 17:05
LAST:

31.12

CHANGE:
 0.11		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
144
CHG(%):
0.36		PREV:
31.01		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2531.1231.1231.1231.12100
30 Oct 2531.0131.0131.0131.01100
29 Oct 2531.1131.1131.1131.11100
28 Oct 2531.5831.5831.3631.36300
27 Oct 2531.5831.6731.5731.671.2K
24 Oct 2531.6031.6031.6031.60100
23 Oct 2531.6331.6331.6331.63100
22 Oct 2531.5531.5531.5531.55100
21 Oct 2531.7931.7931.7931.79100
20 Oct 2531.7131.7131.7131.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:31.250.4%
MA10:31.461.1%
MA20:31.330.7%
MA50:31.431.0%
MA100:31.300.6%
MA200:30.681.4%
STO9:14.18 
STO14:14.18 
RSI14:55.42
WPR14:-85.82 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:31.671.8%
Week Low:31.010.4%
Month High:31.792.1%
Month Low:30.561.4%
Year High:32.143.3%
Year Low:26.4517.7%
Volatility:5.28