EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

29 Sep 26 16:10
LAST:

33.60

CHANGE:
 0.26		OPEN:
33.34		HIGH:
33.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
33.60		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2633.3433.3433.3433.34100
28 Sep 2633.4133.4133.4133.41100
25 Sep 2633.6233.6233.6233.62100
24 Sep 2633.6033.6033.5433.54100
23 Sep 2633.7233.7233.7233.72100
22 Sep 2634.1234.1234.1234.12100
21 Sep 2634.2134.2134.2134.21100
18 Sep 2634.1134.1534.1034.15700
17 Sep 2634.4134.4134.3534.35200
16 Sep 2634.2534.2534.2534.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.63 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:33.951.0%
MA10:34.241.9%
MA20:34.803.6%
MA50:35.244.9%
MA100:34.793.5%
MA200:33.660.2%
RSI14:19.88 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.06 
ATR:0.28 
Week High:34.412.4%
Week Low:33.540.2%
Month High:36.247.9%
Month Low:33.540.2%
Year High:36.308.1%
Year Low:29.8912.4%
Volatility:4.06