EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

16 Dec 25 16:30
LAST:

32.32

CHANGE:
 0.19		OPEN:
32.32		HIGH:
32.32		ASK:
0.00		VOLUME:
144
CHG(%):
0.58		PREV:
32.51		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2532.3232.3232.3232.32100
15 Dec 2532.5132.5132.5132.51100
12 Dec 2532.6632.6632.4832.48200
11 Dec 2532.4532.5332.4532.53100
10 Dec 2532.2632.2632.2632.26100
09 Dec 2531.8231.8231.8231.82100
08 Dec 2532.0232.0232.0232.02100
05 Dec 2532.1932.1932.1932.19100
04 Dec 2532.1432.1732.1432.17100
03 Dec 2532.1332.1332.1332.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:32.420.3%
MA10:32.240.2%
MA20:31.592.3%
MA50:31.343.1%
MA100:31.343.1%
MA200:30.745.1%
STO9:59.71
STO14:72.76
RSI14:71.56 
WPR14:-18.50 
MTM14:0.91
ROC14:0.03 
ATR:0.19 
Week High:32.661.1%
Week Low:31.821.6%
Month High:32.661.1%
Month Low:29.895.1%
Year High:32.661.1%
Year Low:26.4522.2%
Volatility:6.29