EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

09 Sep 26 12:56
LAST:

34.47

CHANGE:
 0.57		OPEN:
34.47		HIGH:
34.47		ASK:
0.00		VOLUME:
100
CHG(%):
1.64		PREV:
34.97		LOW:
34.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2634.4734.4734.4034.40100
08 Sep 2634.9734.9734.9734.97100
04 Sep 2635.6735.6735.6735.67100
03 Sep 2635.8135.8135.8135.81100
02 Sep 2635.4435.4435.4435.44100
01 Sep 2635.2835.2835.2835.28100
31 Aug 2635.6835.6835.6835.68100
28 Aug 2636.0736.0736.0736.07100
27 Aug 2635.8735.8735.8735.87100
26 Aug 2636.2236.2236.0636.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.63 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.262.3%
MA10:35.533.1%
MA20:35.783.8%
MA50:35.352.6%
MA100:34.690.6%
MA200:33.502.9%
RSI14:29.43 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.04 
ATR:0.30 
Week High:35.813.9%
Week Low:34.400.2%
Month High:36.305.3%
Month Low:34.402.9%
Year High:36.305.3%
Year Low:29.8915.3%
Volatility:4.49