EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

13 Aug 26 16:10
LAST:

35.73

CHANGE:
 0.52		OPEN:
36.25		HIGH:
36.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
35.73		LOW:
36.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2636.2536.2536.2535.730
12 Aug 2635.7335.8535.7335.85300
11 Aug 2635.9435.9435.8635.86300
10 Aug 2635.9635.9635.9635.96100
07 Aug 2635.9335.9335.9335.93100
06 Aug 2635.5435.5435.5435.54100
05 Aug 2635.8435.8435.8435.84100
04 Aug 2636.0236.0236.0236.02100
03 Aug 2635.9435.9435.9435.94100
31 Jul 2635.1535.3435.1435.342.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.63 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.830.3%
MA10:35.760.1%
MA20:35.271.3%
MA50:34.832.6%
MA100:33.855.6%
MA200:33.058.1%
STO9:74.36
STO14:89.56 
RSI14:73.48 
WPR14:-10.44 
MTM14:1.49
ROC14:0.04 
ATR:0.29 
Week High:35.960.7%
Week Low:35.540.5%
Month High:36.020.8%
Month Low:34.078.1%
Year High:36.020.8%
Year Low:29.8919.6%
Volatility:11.84