AMEX, CANE End of Day and Historical Stock Data [Teucrium Sugar]

06 Nov 25 15:59

LAST: 9.200	CHANGE: 0.04	OPEN: 9.310	HIGH: 9.310	ASK: 10.500	VOLUME: 14.1K
LAST: 9.200	CHG(%): 0.46	PREV: 9.158	LOW: 9.190	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9.310	9.310	9.190	9.200	14.9K
05 Nov 25	9.210	9.235	9.120	9.158	42.6K
04 Nov 25	9.240	9.240	9.180	9.195	96.9K
03 Nov 25	9.310	9.430	9.250	9.420	119.1K
31 Oct 25	9.290	9.356	9.264	9.300	29.9K
30 Oct 25	9.180	9.320	9.140	9.240	79.8K
29 Oct 25	9.240	9.380	9.220	9.300	56.3K
28 Oct 25	9.280	9.360	9.235	9.300	137.9K
27 Oct 25	9.300	9.329	9.230	9.310	86.1K
24 Oct 25	9.550	9.550	9.501	9.530	72.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200